한독
(002390) I 코스피 의약품 11.08 15:3313,440 | 전일 | 13,560 | 고가 | 13,640 | 상한가 | 17,620 |
거래량 (주) |
38,768 |
120 -0.88% | 시가 | 13,550 | 저가 | 13,430 | 하한가 | 9,500 |
거래대금 (백만) |
523 |
연중 최고 | 20,300 |
연중 최저 | 12,070 |
자본금(억) | 69 |
상장주식수(천주) | 13,764 |
시가총액(백만) | 184,982 |
외국인보유비중 | 2.46 % |
PER/EPS | 0 / -2,091 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
101 | 13,550 | |
117 | 13,540 | |
50 | 13,530 | |
60 | 13,520 | |
176 | 13,510 | |
31 | 13,500 | |
61 | 13,490 | |
48 | 13,480 | |
48 | 13,470 | |
56 | 13,460 | |
13,440 | 110 | |
13,430 | 1,602 | |
13,420 | 432 | |
13,410 | 259 | |
13,400 | 1,469 | |
13,390 | 28 | |
13,380 | 991 | |
13,370 | 15 | |
13,360 | 136 | |
13,350 | 1,696 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
748 | 5,990 | 6,738 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 13,440 | 120 | 878 | 38,768 |
15:19:07 | 13,470 | 90 | 1 | 37,890 |
15:19:01 | 13,440 | 120 | 15 | 37,889 |
15:18:28 | 13,470 | 90 | 1 | 37,874 |
15:18:18 | 13,440 | 120 | 9 | 37,873 |
15:17:35 | 13,470 | 90 | 10 | 37,864 |
15:17:12 | 13,470 | 90 | 10 | 37,854 |
15:17:04 | 13,440 | 120 | 28 | 37,844 |
15:16:39 | 13,470 | 90 | 20 | 37,816 |
15:16:13 | 13,470 | 90 | 20 | 37,796 |
15:16:05 | 13,440 | 120 | 89 | 37,776 |
15:16:05 | 13,450 | 110 | 11 | 37,687 |
15:14:55 | 13,440 | 120 | 31 | 37,676 |
15:14:42 | 13,440 | 120 | 10 | 37,645 |
15:14:36 | 13,440 | 120 | 233 | 37,635 |
15:14:36 | 13,450 | 110 | 151 | 37,402 |
15:14:36 | 13,460 | 100 | 66 | 37,251 |
15:14:36 | 13,470 | 90 | 1 | 37,185 |
15:14:15 | 13,490 | 70 | 49 | 37,184 |
15:14:15 | 13,480 | 80 | 1 | 37,135 |
15:13:55 | 13,480 | 80 | 2 | 37,134 |
15:13:51 | 13,480 | 80 | 49 | 37,132 |
15:13:51 | 13,470 | 90 | 1 | 37,083 |
15:13:10 | 13,470 | 90 | 1 | 37,082 |