매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	22,600	600	190,484	-13,788	8,522,940	10.34%	73,935,240
24.11.11	23,750	1,150	163,793	-26,828	8,536,728	10.35%	73,921,452
24.11.08	23,900	150	97,317	-5,047	8,563,556	10.39%	73,894,624
24.11.07	23,850	50	95,210	12,963	8,568,603	10.39%	73,889,577
24.11.06	24,000	150	132,578	-16,720	8,555,640	10.38%	73,902,540
24.11.05	24,100	100	136,568	30,586	8,572,360	10.40%	73,885,820
24.11.04	23,150	950	240,276	-113,000	8,541,774	10.36%	73,916,406
24.11.01	22,350	800	446,016	-106,625	8,654,774	10.50%	73,803,406
24.10.31	23,050	700	250,343	6,904	8,761,399	10.63%	73,696,781
24.10.30	23,100	50	109,189	-8,157	8,754,495	10.62%	73,703,685
24.10.29	22,850	250	76,119	8,762,652	8,762,652	10.63%	73,695,528
24.10.28	22,300	550	91,624	0	0	0.00%	0
24.10.25	23,200	900	215,260	0	0	0.00%	0
24.10.24	23,200	0	81,647	0	0	0.00%	0
24.10.23	23,100	100	96,806	0	0	0.00%	0
24.10.22	23,600	500	182,297	0	0	0.00%	0
24.10.21	23,550	50	104,926	0	0	0.00%	0
24.10.18	23,300	250	123,215	0	0	0.00%	0
24.10.17	23,500	200	200,220	0	0	0.00%	0
24.10.16	23,650	150	123,933	0	0	0.00%	0
24.10.15	24,000	350	253,875	0	0	0.00%	0
24.10.14	24,600	600	317,141	0	0	0.00%	0
24.10.11	24,350	250	221,983	0	0	0.00%	0
24.10.10	24,750	400	695,833	0	0	0.00%	0
24.10.08	25,750	1,000	292,808	0	0	0.00%	0
24.10.07	25,750	0	67,902	0	0	0.00%	0
24.10.04	26,500	750	217,997	0	0	0.00%	0
24.10.02	27,850	1,350	171,336	0	0	0.00%	0
24.09.30	28,150	300	228,105	0	0	0.00%	0
24.09.27	27,650	500	211,990	0	0	0.00%	0
24.09.26	27,500	150	216,325	0	0	0.00%	0
24.09.25	26,400	1,100	366,973	0	0	0.00%	0
24.09.24	26,800	400	124,731	0	0	0.00%	0
24.09.23	26,500	300	91,905	0	0	0.00%	0
24.09.20	27,000	500	263,190	0	0	0.00%	0
24.09.19	26,300	700	235,600	0	0	0.00%	0
24.09.13	26,450	150	145,138	0	0	0.00%	0
24.09.12	26,150	300	223,099	0	0	0.00%	0
24.09.11	25,300	850	243,183	0	0	0.00%	0
24.09.10	25,950	650	187,071	0	0	0.00%	0
24.09.09	24,600	1,350	237,035	0	0	0.00%	0
24.09.06	25,100	500	177,540	0	0	0.00%	0
24.09.05	24,900	200	150,636	0	0	0.00%	0
24.09.04	25,550	650	185,789	0	0	0.00%	0
24.09.03	24,950	600	224,701	0	0	0.00%	0
24.09.02	24,900	50	160,291	0	0	0.00%	0
24.08.30	24,700	200	260,307	0	0	0.00%	0
24.08.29	25,000	300	100,132	0	0	0.00%	0
24.08.28	24,650	350	163,620	0	0	0.00%	0
24.08.27	24,400	250	108,935	0	0	0.00%	0
24.08.26	24,650	250	142,809	0	0	0.00%	0
24.08.23	24,600	50	120,799	0	0	0.00%	0
24.08.22	24,850	250	161,608	0	0	0.00%	0
24.08.21	25,050	200	163,964	0	0	0.00%	0
24.08.20	25,050	0	171,682	0	0	0.00%	0
24.08.19	25,050	0	166,328	0	0	0.00%	0
24.08.16	25,000	50	288,094	0	0	0.00%	0
24.08.14	24,700	300	222,354	0	0	0.00%	0
24.08.13	24,750	50	310,615	0	0	0.00%	0
24.08.12	24,650	100	216,373	0	0	0.00%	0
24.08.09	24,600	50	391,062	0	0	0.00%	0
24.08.08	24,300	300	623,744	0	0	0.00%	0
24.08.07	29,800	5,500	1,677,789	0	0	0.00%	0
24.08.06	28,300	1,500	229,017	0	0	0.00%	0
24.08.05	31,100	2,800	328,938	0	0	0.00%	0
24.08.02	31,400	300	201,501	0	0	0.00%	0
24.08.01	31,100	300	143,431	0	0	0.00%	0
24.07.31	31,400	300	185,225	0	0	0.00%	0
24.07.30	31,950	550	137,785	0	0	0.00%	0
24.07.29	31,200	750	190,890	0	0	0.00%	0
24.07.26	31,200	0	154,332	0	0	0.00%	0
24.07.25	31,550	350	177,031	0	0	0.00%	0
24.07.24	32,250	700	310,930	0	0	0.00%	0
24.07.23	31,750	500	206,319	0	0	0.00%	0
24.07.22	30,600	1,150	243,834	0	0	0.00%	0
24.07.19	31,850	1,250	232,757	0	0	0.00%	0
24.07.18	30,900	950	472,392	0	0	0.00%	0
24.07.17	29,850	1,050	331,189	0	0	0.00%	0
24.07.16	29,700	150	147,819	0	0	0.00%	0
24.07.15	30,250	550	129,624	0	0	0.00%	0
24.07.12	30,550	300	136,825	0	0	0.00%	0
24.07.11	30,450	100	294,585	0	0	0.00%	0
24.07.10	30,650	200	145,797	0	0	0.00%	0
24.07.09	30,700	50	160,754	0	0	0.00%	0
24.07.08	30,150	550	162,072	0	0	0.00%	0
24.07.05	30,000	150	200,883	0	0	0.00%	0
24.07.04	30,200	200	159,237	0	0	0.00%	0
24.07.03	31,350	1,150	261,989	0	0	0.00%	0
24.07.02	32,300	950	215,530	0	0	0.00%	0
24.07.01	32,350	50	107,699	0	0	0.00%	0
24.06.28	33,600	1,250	218,542	0	0	0.00%	0
24.06.27	34,800	1,200	172,515	0	0	0.00%	0
24.06.26	34,750	50	206,977	0	0	0.00%	0
24.06.25	34,450	300	96,261	0	0	0.00%	0
24.06.24	34,150	300	117,302	0	0	0.00%	0
24.06.21	33,850	300	173,763	0	0	0.00%	0
24.06.20	34,300	450	93,634	0	0	0.00%	0
24.06.19	34,450	150	135,613	0	0	0.00%	0
24.06.18	35,250	800	148,906	0	0	0.00%	0
24.06.17	35,350	100	116,890	0	0	0.00%	0
24.06.14	35,950	600	202,352	0	0	0.00%	0
24.06.13	36,250	300	278,686	0	0	0.00%	0
24.06.12	34,450	1,800	253,164	0	0	0.00%	0
24.06.11	33,600	850	197,223	0	0	0.00%	0
24.06.10	34,400	800	148,122	0	0	0.00%	0
24.06.07	33,700	700	200,127	0	0	0.00%	0
24.06.05	33,600	100	199,650	0	0	0.00%	0
24.06.04	35,750	2,150	415,530	0	0	0.00%	0
24.06.03	38,250	2,500	537,329	0	0	0.00%	0
24.05.31	38,450	200	686,402	0	0	0.00%	0
24.05.30	35,800	2,650	786,247	0	0	0.00%	0
24.05.29	33,900	1,900	341,983	0	0	0.00%	0
24.05.28	35,250	1,350	357,155	0	0	0.00%	0
24.05.27	34,800	450	185,460	0	0	0.00%	0
24.05.24	35,400	600	180,135	0	0	0.00%	0
24.05.23	36,050	650	191,373	0	0	0.00%	0
24.05.22	35,700	350	306,580	0	0	0.00%	0
24.05.21	35,650	50	221,845	0	0	0.00%	0
24.05.20	34,950	700	263,376	0	0	0.00%	0
24.05.17	35,700	750	87,279	0	0	0.00%	0
24.05.16	35,500	200	221,133	0	0	0.00%	0
24.05.14	34,800	700	158,769	0	0	0.00%	0
24.05.13	35,050	250	190,692	0	0	0.00%	0
24.05.10	33,250	1,800	466,207	0	0	0.00%	0
24.05.09	32,350	900	341,095	0	0	0.00%	0
24.05.08	32,450	100	118,578	0	0	0.00%	0
24.05.07	33,200	750	315,427	0	0	0.00%	0
24.05.03	33,600	400	161,131	0	0	0.00%	0
24.05.02	33,650	50	347,190	0	0	0.00%	0
24.04.30	32,350	1,300	772,230	0	0	0.00%	0
24.04.29	31,450	900	319,705	0	0	0.00%	0
24.04.26	30,000	1,450	286,610	0	0	0.00%	0
24.04.25	30,600	600	145,470	0	0	0.00%	0
24.04.24	29,750	850	191,430	0	0	0.00%	0
24.04.23	30,400	650	106,171	0	0	0.00%	0
24.04.22	29,750	650	236,922	0	0	0.00%	0
24.04.19	30,450	700	195,054	0	0	0.00%	0
24.04.18	29,500	950	310,100	0	0	0.00%	0
24.04.17	28,300	1,200	263,032	0	0	0.00%	0
24.04.16	28,150	150	134,302	0	0	0.00%	0
24.04.15	28,200	50	94,900	0	0	0.00%	0
24.04.12	26,750	1,450	200,319	0	0	0.00%	0
24.04.11	27,150	400	188,740	0	0	0.00%	0
24.04.09	28,300	1,150	186,579	0	0	0.00%	0
24.04.08	28,450	150	103,929	0	0	0.00%	0
24.04.05	29,050	600	164,576	0	0	0.00%	0
24.04.04	30,250	1,200	287,564	0	0	0.00%	0
24.04.03	29,900	350	285,269	0	0	0.00%	0
24.04.02	29,250	650	371,243	0	0	0.00%	0
24.04.01	26,600	2,650	496,833	0	0	0.00%	0
24.03.29	27,100	500	131,546	0	0	0.00%	0
24.03.28	27,350	250	165,369	0	0	0.00%	0
24.03.27	27,400	50	88,753	0	0	0.00%	0
24.03.26	27,450	50	100,778	0	0	0.00%	0
24.03.25	27,050	400	130,037	0	0	0.00%	0
24.03.22	26,700	350	174,781	0	0	0.00%	0
24.03.21	26,350	350	93,515	0	0	0.00%	0
24.03.20	25,650	700	179,747	0	0	0.00%	0
24.03.19	26,300	650	168,624	0	0	0.00%	0
24.03.18	25,950	350	90,606	0	0	0.00%	0
24.03.15	26,250	300	100,430	0	0	0.00%	0
24.03.14	26,200	50	133,568	0	0	0.00%	0
24.03.13	26,550	350	106,449	0	0	0.00%	0
24.03.12	26,700	150	96,681	0	0	0.00%	0
24.03.11	25,800	900	149,957	0	0	0.00%	0
24.03.08	26,100	300	141,114	0	0	0.00%	0
24.03.07	26,300	200	113,626	0	0	0.00%	0
24.03.06	25,900	400	101,731	0	0	0.00%	0
24.03.05	26,400	500	160,606	0	0	0.00%	0
24.03.04	26,650	250	141,437	0	0	0.00%	0
24.02.29	27,500	850	161,305	0	0	0.00%	0
24.02.28	27,450	50	82,738	0	0	0.00%	0
24.02.27	28,100	650	108,312	0	0	0.00%	0
24.02.26	28,550	450	66,571	0	0	0.00%	0
24.02.23	28,800	250	74,373	0	0	0.00%	0
24.02.22	29,000	200	71,537	0	0	0.00%	0
24.02.21	29,250	250	80,239	0	0	0.00%	0
24.02.20	30,050	800	101,643	0	0	0.00%	0
24.02.19	29,650	400	111,198	0	0	0.00%	0
24.02.16	29,750	100	127,024	0	0	0.00%	0
24.02.15	29,050	700	244,161	0	0	0.00%	0
24.02.14	29,300	250	160,719	0	0	0.00%	0
24.02.13	29,600	300	196,609	0	0	0.00%	0
24.02.08	29,450	150	200,206	0	0	0.00%	0
24.02.07	29,050	400	216,198	0	0	0.00%	0
24.02.06	26,950	2,100	507,276	0	0	0.00%	0
24.02.05	26,750	200	196,302	0	0	0.00%	0
24.02.02	25,800	950	240,284	0	0	0.00%	0
24.02.01	24,600	1,200	309,836	0	0	0.00%	0
24.01.31	28,000	3,400	683,507	0	0	0.00%	0
24.01.30	27,350	650	135,418	0	0	0.00%	0
24.01.29	27,350	0	90,395	0	0	0.00%	0
24.01.26	27,500	150	58,158	0	0	0.00%	0
24.01.25	27,000	500	71,580	0	0	0.00%	0
24.01.24	27,500	500	67,247	0	0	0.00%	0
24.01.23	25,900	1,600	211,068	0	0	0.00%	0
24.01.22	25,900	0	42,129	0	0	0.00%	0
24.01.19	26,300	400	80,737	0	0	0.00%	0
24.01.18	25,150	1,150	185,851	0	0	0.00%	0
24.01.17	25,950	800	148,866	0	0	0.00%	0
24.01.16	25,900	50	64,623	0	0	0.00%	0
24.01.15	26,650	750	109,120	0	0	0.00%	0
24.01.12	26,850	200	70,403	0	0	0.00%	0
24.01.11	27,150	300	156,901	0	0	0.00%	0
24.01.10	27,400	250	97,729	0	0	0.00%	0
24.01.09	26,300	1,100	188,726	0	0	0.00%	0
24.01.08	26,900	600	152,067	0	0	0.00%	0
24.01.05	26,600	300	181,138	0	0	0.00%	0
24.01.04	27,850	1,250	305,836	0	0	0.00%	0
24.01.03	28,750	900	152,400	0	0	0.00%	0
24.01.02	29,250	500	88,799	0	0	0.00%	0
23.12.28	28,450	800	170,107	0	0	0.00%	0
23.12.27	28,750	300	84,918	0	0	0.00%	0
23.12.26	28,600	150	90,151	0	0	0.00%	0
23.12.22	28,950	350	100,225	0	0	0.00%	0
23.12.21	29,200	250	97,665	0	0	0.00%	0
23.12.20	29,150	50	95,797	0	0	0.00%	0
23.12.19	28,650	500	106,867	0	0	0.00%	0
23.12.18	28,700	50	91,721	0	0	0.00%	0
23.12.15	28,650	50	136,884	0	0	0.00%	0
23.12.14	27,950	700	316,939	0	0	0.00%	0
23.12.13	27,100	850	274,908	0	0	0.00%	0
23.12.12	27,250	150	189,728	0	0	0.00%	0
23.12.11	27,150	100	60,003	0	0	0.00%	0
23.12.08	26,900	250	86,864	0	0	0.00%	0
23.12.07	27,800	900	151,386	0	0	0.00%	0
23.12.06	27,900	100	117,001	0	0	0.00%	0
23.12.05	27,350	550	198,787	0	0	0.00%	0
23.12.04	27,350	0	120,236	0	0	0.00%	0
23.12.01	27,700	350	193,217	0	0	0.00%	0
23.11.30	28,200	500	256,962	0	0	0.00%	0
23.11.29	28,300	100	144,705	0	0	0.00%	0
23.11.28	28,850	550	159,223	0	0	0.00%	0
23.11.27	28,600	250	63,449	0	0	0.00%	0
23.11.24	29,200	600	127,819	0	0	0.00%	0
23.11.23	29,450	250	160,821	0	0	0.00%	0
23.11.22	29,550	100	93,789	0	0	0.00%	0
23.11.21	29,700	150	124,979	0	0	0.00%	0
23.11.20	29,850	150	146,662	0	0	0.00%	0
23.11.17	30,150	300	83,484	0	0	0.00%	0
23.11.16	29,900	100	84,307	0	0	0.00%	0
23.11.15	29,600	300	197,419	0	0	0.00%	0
23.11.14	29,600	0	257,086	0	0	0.00%	0
23.11.13	30,500	900	124,464	0	0	0.00%	0
23.11.10	31,150	650	160,982	0	0	0.00%	0
23.11.09	31,800	650	197,471	0	0	0.00%	0
23.11.08	31,450	350	217,961	0	0	0.00%	0
23.11.07	31,300	150	184,210	0	0	0.00%	0
23.11.06	29,800	1,500	210,321	0	0	0.00%	0
23.11.03	28,800	1,000	218,143	0	0	0.00%	0
23.11.02	29,600	800	256,720	0	0	0.00%	0
23.11.01	28,600	1,000	360,640	0	0	0.00%	0
23.10.31	26,150	2,450	802,656	0	0	0.00%	0
23.10.30	26,950	800	241,954	0	0	0.00%	0
23.10.27	28,000	1,050	222,643	0	0	0.00%	0
23.10.26	28,150	150	302,268	0	0	0.00%	0
23.10.25	26,300	1,850	593,815	0	0	0.00%	0
23.10.24	25,900	400	122,923	0	0	0.00%	0
23.10.23	25,300	600	140,556	0	0	0.00%	0
23.10.20	26,000	700	113,041	0	0	0.00%	0
23.10.19	26,650	650	133,949	0	0	0.00%	0
23.10.18	26,850	200	94,400	0	0	0.00%	0
23.10.17	26,500	350	139,193	0	0	0.00%	0
23.10.16	27,050	550	230,109	0	0	0.00%	0
23.10.13	27,050	0	199,582	0	0	0.00%	0
23.10.12	26,900	150	264,254	0	0	0.00%	0
23.10.11	27,150	250	248,894	0	0	0.00%	0
23.10.10	27,650	500	281,849	0	0	0.00%	0
23.10.06	29,250	1,600	408,830	0	0	0.00%	0
23.10.05	29,700	450	177,464	0	0	0.00%	0
23.10.04	30,450	750	220,587	0	0	0.00%	0
23.09.27	30,600	150	78,902	0	0	0.00%	0
23.09.26	30,900	300	126,321	0	0	0.00%	0
23.09.25	30,400	500	226,734	0	0	0.00%	0
23.09.22	30,900	500	144,527	0	0	0.00%	0
23.09.21	31,550	650	194,102	0	0	0.00%	0
23.09.20	32,250	700	179,091	0	0	0.00%	0
23.09.19	33,100	850	187,710	0	0	0.00%	0
23.09.18	32,550	550	196,509	0	0	0.00%	0
23.09.15	31,700	850	365,272	0	0	0.00%	0
23.09.14	32,250	550	317,917	0	0	0.00%	0
23.09.13	32,550	300	208,667	0	0	0.00%	0
23.09.12	33,250	700	278,816	0	0	0.00%	0
23.09.11	32,850	400	179,951	0	0	0.00%	0
23.09.08	32,750	100	211,313	0	0	0.00%	0
23.09.07	33,200	450	206,721	0	0	0.00%	0
23.09.06	32,900	300	244,371	0	0	0.00%	0
23.09.05	33,650	750	247,319	0	0	0.00%	0
23.09.04	33,800	150	199,432	0	0	0.00%	0
23.09.01	33,650	150	309,655	0	0	0.00%	0
23.08.31	34,100	450	305,982	0	0	0.00%	0
23.08.30	33,050	1,050	538,044	0	0	0.00%	0
23.08.29	33,800	750	405,893	0	0	0.00%	0
23.08.28	32,250	1,550	716,506	0	0	0.00%	0
23.08.25	31,500	750	472,319	0	0	0.00%	0
23.08.24	30,350	1,150	402,529	0	0	0.00%	0
23.08.23	29,950	400	277,769	0	0	0.00%	0
23.08.22	30,450	500	341,715	0	0	0.00%	0
23.08.21	30,650	200	301,916	0	0	0.00%	0
23.08.18	30,050	600	954,362	0	0	0.00%	0
23.08.17	31,950	1,900	850,421	0	0	0.00%	0
23.08.16	32,700	750	576,619	0	0	0.00%	0
23.08.14	33,300	600	979,395	0	0	0.00%	0
23.08.11	34,800	1,500	1,826,115	0	0	0.00%	0
23.08.10	29,000	5,800	3,736,175	0	0	0.00%	0
23.08.09	29,500	500	276,890	0	0	0.00%	0
23.08.08	29,950	450	188,364	0	0	0.00%	0
23.08.07	30,350	400	302,836	0	0	0.00%	0
23.08.04	29,800	550	524,412	0	0	0.00%	0
23.08.03	30,350	550	388,083	0	0	0.00%	0
23.08.02	28,100	2,250	1,415,922	0	0	0.00%	0
23.08.01	27,400	700	279,030	0	0	0.00%	0
23.07.31	27,100	300	234,358	0	0	0.00%	0
23.07.28	27,750	650	186,271	0	0	0.00%	0
23.07.27	24,600	3,150	546,717	0	0	0.00%	0
23.07.26	25,750	1,250	256,671	0	0	0.00%	0
23.07.25	26,150	400	180,897	0	0	0.00%	0
23.07.24	26,950	800	206,910	0	0	0.00%	0
23.07.21	27,100	150	194,036	0	0	0.00%	0
23.07.20	27,750	650	174,423	0	0	0.00%	0
23.07.19	27,800	50	137,033	0	0	0.00%	0
23.07.18	28,200	400	143,142	0	0	0.00%	0
23.07.17	27,900	300	294,911	0	0	0.00%	0
23.07.14	27,350	550	289,064	0	0	0.00%	0
23.07.13	27,100	250	395,080	0	0	0.00%	0
23.07.12	26,000	1,100	510,524	0	0	0.00%	0
23.07.11	25,050	950	269,509	0	0	0.00%	0
23.07.10	25,150	100	131,017	0	0	0.00%	0
23.07.07	25,500	350	184,442	0	0	0.00%	0
23.07.06	25,550	50	298,880	0	0	0.00%	0
23.07.05	26,050	500	172,821	0	0	0.00%	0
23.07.04	26,350	300	162,661	0	0	0.00%	0
23.07.03	26,350	0	268,706	0	0	0.00%	0
23.06.30	26,400	50	233,407	0	0	0.00%	0
23.06.29	26,650	250	269,847	0	0	0.00%	0
23.06.28	27,100	450	157,863	0	0	0.00%	0
23.06.27	27,000	100	229,002	0	0	0.00%	0
23.06.26	26,850	150	203,696	0	0	0.00%	0
23.06.23	27,250	400	227,344	0	0	0.00%	0
23.06.22	27,400	150	199,683	0	0	0.00%	0
23.06.21	27,750	350	340,309	0	0	0.00%	0
23.06.20	27,800	50	413,677	0	0	0.00%	0
23.06.19	28,250	450	411,035	0	0	0.00%	0
23.06.16	27,700	550	439,184	0	0	0.00%	0
23.06.15	27,850	150	401,217	0	0	0.00%	0
23.06.14	28,200	350	398,086	0	0	0.00%	0
23.06.13	28,100	100	535,724	0	0	0.00%	0
23.06.12	30,250	2,150	974,533	0	0	0.00%	0
23.06.09	29,450	800	487,477	0	0	0.00%	0
23.06.08	29,950	500	384,065	0	0	0.00%	0
23.06.07	29,950	0	233,854	0	0	0.00%	0
23.06.05	29,100	850	316,566	0	0	0.00%	0
23.06.02	29,150	50	364,395	0	0	0.00%	0
23.06.01	29,100	50	210,739	0	0	0.00%	0
23.05.31	29,700	600	444,393	0	0	0.00%	0
23.05.30	31,100	1,400	557,823	0	0	0.00%	0
23.05.26	30,900	200	230,978	0	0	0.00%	0
23.05.25	31,550	650	298,716	0	0	0.00%	0
23.05.24	32,400	850	267,575	0	0	0.00%	0
23.05.23	32,150	250	193,174	0	0	0.00%	0
23.05.22	32,000	150	144,590	0	0	0.00%	0
23.05.19	31,500	500	254,810	0	0	0.00%	0
23.05.18	31,650	150	218,821	0	0	0.00%	0
23.05.17	31,700	50	134,484	0	0	0.00%	0
23.05.16	31,900	200	191,151	0	0	0.00%	0
23.05.15	31,750	150	131,417	0	0	0.00%	0
23.05.12	32,100	350	182,375	0	0	0.00%	0
23.05.11	32,200	100	239,510	0	0	0.00%	0
23.05.10	32,200	0	362,028	0	0	0.00%	0
23.05.09	32,700	500	181,736	0	0	0.00%	0
23.05.08	33,200	500	282,039	0	0	0.00%	0
23.05.04	33,200	0	459,271	0	0	0.00%	0
23.05.03	36,200	3,000	858,100	0	0	0.00%	0
23.05.02	36,600	400	196,506	0	0	0.00%	0
23.04.28	36,050	550	236,005	0	0	0.00%	0
23.04.27	36,300	250	189,054	0	0	0.00%	0
23.04.26	36,200	100	180,195	0	0	0.00%	0
23.04.25	37,000	800	243,495	0	0	0.00%	0
23.04.24	37,350	350	433,474	0	0	0.00%	0
23.04.21	41,700	4,350	857,199	0	0	0.00%	0
23.04.20	42,550	1,000	235,989	0	0	0.00%	0
23.04.19	41,800	750	454,134	0	0	0.00%	0
23.04.18	39,100	2,700	596,839	0	0	0.00%	0
23.04.17	40,500	1,400	315,819	0	0	0.00%	0
23.04.14	39,700	1,050	275,343	0	0	0.00%	0
23.04.13	39,800	100	269,963	0	0	0.00%	0
23.04.12	40,450	650	282,733	0	0	0.00%	0
23.04.11	38,400	2,050	319,702	0	0	0.00%	0
23.04.10	39,300	900	178,102	0	0	0.00%	0
23.04.07	38,900	400	189,684	0	0	0.00%	0
23.04.06	39,200	300	200,985	0	0	0.00%	0
23.04.05	38,850	350	252,310	0	0	0.00%	0
23.04.04	38,700	150	238,011	0	0	0.00%	0
23.04.03	38,500	200	274,351	0	0	0.00%	0
23.03.31	38,300	200	233,413	0	0	0.00%	0
23.03.30	39,350	1,050	264,431	0	0	0.00%	0
23.03.29	38,150	1,200	268,953	0	0	0.00%	0
23.03.28	37,500	650	158,422	0	0	0.00%	0
23.03.27	37,050	450	137,153	0	0	0.00%	0
23.03.24	37,700	650	155,465	0	0	0.00%	0
23.03.23	36,500	1,200	279,707	0	0	0.00%	0
23.03.22	37,950	1,450	232,773	0	0	0.00%	0
23.03.21	37,650	300	193,862	0	0	0.00%	0
23.03.20	36,450	1,200	382,264	0	0	0.00%	0
23.03.17	35,900	550	247,421	0	0	0.00%	0
23.03.16	36,250	350	250,421	0	0	0.00%	0
23.03.15	36,200	50	349,870	0	0	0.00%	0
23.03.14	37,500	1,300	286,844	0	0	0.00%	0
23.03.13	37,600	100	255,613	0	0	0.00%	0
23.03.10	39,150	1,550	307,755	0	0	0.00%	0
23.03.09	39,100	50	323,157	0	0	0.00%	0
23.03.08	39,900	800	265,668	0	0	0.00%	0
23.03.07	40,150	250	281,642	0	0	0.00%	0
23.03.06	41,000	850	335,710	0	0	0.00%	0
23.03.03	41,500	500	266,173	0	0	0.00%	0
23.03.02	40,000	1,500	350,706	0	0	0.00%	0
23.02.28	40,150	150	338,726	0	0	0.00%	0
23.02.27	41,050	900	398,909	0	0	0.00%	0
23.02.24	41,300	250	275,684	0	0	0.00%	0
23.02.23	41,050	250	184,705	0	0	0.00%	0
23.02.22	41,350	300	249,621	0	0	0.00%	0
23.02.21	42,850	1,500	286,523	0	0	0.00%	0
23.02.20	42,000	850	198,149	0	0	0.00%	0
23.02.17	42,450	450	197,330	0	0	0.00%	0
23.02.16	42,700	250	261,263	0	0	0.00%	0
23.02.15	43,550	850	221,078	0	0	0.00%	0
23.02.14	42,600	950	178,013	0	0	0.00%	0
23.02.13	44,500	1,900	337,764	0	0	0.00%	0
23.02.10	44,600	100	353,571	0	0	0.00%	0
23.02.09	42,150	2,450	651,836	0	0	0.00%	0
23.02.08	42,950	800	334,259	0	0	0.00%	0
23.02.06	42,500	150	334,952	0	0	0.00%	0
23.02.03	43,350	850	375,603	0	0	0.00%	0
23.02.02	39,900	3,450	825,047	0	0	0.00%	0
23.02.01	41,050	1,150	557,498	0	0	0.00%	0
23.01.31	38,800	2,250	507,940	0	0	0.00%	0
23.01.30	39,450	650	289,698	0	0	0.00%	0
23.01.27	38,400	1,050	368,149	0	0	0.00%	0
23.01.25	40,000	1,300	453,181	0	0	0.00%	0
23.01.20	40,000	2,100	602,202	0	0	0.00%	0
23.01.19	37,900	300	332,589	0	0	0.00%	0
23.01.18	37,600	650	475,325	0	0	0.00%	0
23.01.17	38,250	50	257,204	0	0	0.00%	0
23.01.16	38,300	1,450	381,070	0	0	0.00%	0
23.01.13	36,850	450	302,488	0	0	0.00%	0
23.01.12	37,300	250	360,292	0	0	0.00%	0
23.01.11	37,550	750	356,633	0	0	0.00%	0
23.01.10	36,800	1,050	491,124	0	0	0.00%	0
23.01.09	37,850	2,650	550,233	0	0	0.00%	0
23.01.06	35,200	150	333,797	0	0	0.00%	0
23.01.05	35,050	1,650	385,685	0	0	0.00%	0
23.01.04	33,400	850	279,197	0	0	0.00%	0
23.01.03	34,250	600	257,073	0	0	0.00%	0
23.01.02	34,850	50	296,968	0	0	0.00%	0
22.12.29	34,900	1,200	367,234	0	0	0.00%	0
22.12.28	36,100	150	462,606	0	0	0.00%	0
22.12.27	36,250	2,400	782,394	0	0	0.00%	0
22.12.26	33,850	150	294,721	0	0	0.00%	0
22.12.23	34,000	100	514,858	0	0	0.00%	0
22.12.22	34,100	800	285,080	0	0	0.00%	0
22.12.21	33,300	200	260,446	0	0	0.00%	0
22.12.20	33,100	300	303,294	0	0	0.00%	0
22.12.19	33,400	600	325,678	0	0	0.00%	0
22.12.16	34,000	1,150	422,793	0	0	0.00%	0
22.12.15	32,850	1,250	472,328	0	0	0.00%	0
22.12.14	34,100	350	255,604	0	0	0.00%	0
22.12.13	33,750	200	469,036	0	0	0.00%	0
22.12.12	33,950	2,000	780,004	0	0	0.00%	0
22.12.09	35,950	3,250	1,365,250	0	0	0.00%	0
22.12.08	32,700	100	731,427	0	0	0.00%	0
22.12.07	32,800	100	670,726	0	0	0.00%	0
22.12.06	32,900	1,650	735,761	0	0	0.00%	0
22.12.05	34,550	1,550	1,062,278	0	0	0.00%	0
22.12.02	33,000	1,700	1,441,250	0	0	0.00%	0
22.12.01	31,300	350	1,009,045	0	0	0.00%	0
22.11.30	31,650	1,350	4,315,006	0	0	0.00%	0
22.11.29	33,000	250	753,380	0	0	0.00%	0
22.11.28	32,750	1,950	591,114	0	0	0.00%	0
22.11.25	30,800	500	237,833	0	0	0.00%	0
22.11.24	31,300	1,600	343,618	0	0	0.00%	0
22.11.23	29,700	1,150	359,702	0	0	0.00%	0
22.11.22	28,550	750	352,951	0	0	0.00%	0
22.11.21	29,300	2,400	363,729	0	0	0.00%	0
22.11.18	31,700	600	287,628	0	0	0.00%	0
22.11.17	31,100	50	195,964	0	0	0.00%	0
22.11.16	31,150	50	393,202	0	0	0.00%	0
22.11.15	31,100	1,850	879,153	0	0	0.00%	0
22.11.14	29,250	450	471,027	0	0	0.00%	0
22.11.11	28,800	1,600	524,896	0	0	0.00%	0
22.11.10	27,200	700	338,962	0	0	0.00%	0
22.11.09	27,900	250	322,696	0	0	0.00%	0
22.11.08	27,650	1,250	547,004	0	0	0.00%	0
22.11.07	26,400	550	231,735	0	0	0.00%	0
22.11.04	26,950	1,750	475,879	0	0	0.00%	0
22.11.03	25,200	750	322,412	0	0	0.00%	0
22.11.02	25,950	400	301,009	0	0	0.00%	0
22.11.01	25,550	850	536,630	0	0	0.00%	0
22.10.31	24,700	1,150	330,799	0	0	0.00%	0
22.10.28	25,850	450	232,697	0	0	0.00%	0
22.10.27	25,400	900	172,963	0	0	0.00%	0
22.10.26	24,500	400	234,065	0	0	0.00%	0
22.10.25	24,900	750	159,517	0	0	0.00%	0
22.10.24	25,650	300	168,954	0	0	0.00%	0
22.10.21	25,350	0	175,098	0	0	0.00%	0
22.10.20	25,350	300	205,866	0	0	0.00%	0
22.10.19	25,050	450	131,103	0	0	0.00%	0
22.10.18	25,500	400	135,969	0	0	0.00%	0
22.10.17	25,100	100	165,222	0	0	0.00%	0
22.10.14	25,000	1,250	196,465	0	0	0.00%	0
22.10.13	23,750	500	274,464	0	0	0.00%	0
22.10.12	24,250	50	241,278	0	0	0.00%	0
22.10.11	24,300	1,350	308,548	0	0	0.00%	0
22.10.07	25,650	1,250	253,980	0	0	0.00%	0
22.10.06	26,900	950	230,719	0	0	0.00%	0
22.10.05	25,950	650	340,532	0	0	0.00%	0
22.10.04	26,600	250	261,355	0	0	0.00%	0
22.09.30	26,850	1,200	300,096	0	0	0.00%	0
22.09.29	28,050	800	190,902	0	0	0.00%	0
22.09.28	28,850	850	216,167	0	0	0.00%	0
22.09.27	29,700	600	175,981	0	0	0.00%	0
22.09.26	29,100	1,000	133,531	0	0	0.00%	0
22.09.23	30,100	1,950	197,788	0	0	0.00%	0
22.09.22	32,050	1,200	125,512	0	0	0.00%	0
22.09.21	33,250	0	96,599	0	0	0.00%	0
22.09.20	33,250	200	99,829	0	0	0.00%	0
22.09.19	33,050	750	123,671	0	0	0.00%	0
22.09.16	33,800	500	131,190	0	0	0.00%	0
22.09.15	33,300	250	78,743	0	0	0.00%	0
22.09.14	33,550	600	90,140	0	0	0.00%	0
22.09.13	34,150	700	121,651	0	0	0.00%	0
22.09.08	33,450	250	126,714	0	0	0.00%	0
22.09.07	33,200	750	87,929	0	0	0.00%	0
22.09.06	33,950	100	63,705	0	0	0.00%	0