아모레G
(002790) I 코스피 화학 11.08 15:3323,750 | 전일 | 23,900 | 고가 | 24,200 | 상한가 | 31,050 |
거래량 (주) |
97,317 |
150 -0.63% | 시가 | 23,950 | 저가 | 23,550 | 하한가 | 16,750 |
거래대금 (백만) |
2,320 |
연중 최고 | 40,150 |
연중 최저 | 22,100 |
자본금(억) | 412 |
상장주식수(천주) | 82,458 |
시가총액(백만) | 1,958,382 |
외국인보유비중 | 10.39 % |
PER/EPS | 18.44 / 1,296 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,281 | 24,200 | |
401 | 24,150 | |
1,434 | 24,100 | |
743 | 24,050 | |
2,166 | 24,000 | |
567 | 23,950 | |
1,955 | 23,900 | |
2,021 | 23,850 | |
298 | 23,800 | |
330 | 23,750 | |
23,700 | 33 | |
23,650 | 152 | |
23,600 | 328 | |
23,550 | 1,813 | |
23,500 | 863 | |
23,450 | 296 | |
23,400 | 613 | |
23,350 | 651 | |
23,300 | 447 | |
23,250 | 289 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,196 | -5,711 | 5,485 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 23,750 | 150 | 3,760 | 97,317 |
15:19:47 | 23,700 | 200 | 1 | 93,557 |
15:19:47 | 23,700 | 200 | 13 | 93,556 |
15:19:47 | 23,700 | 200 | 3 | 93,543 |
15:19:45 | 23,700 | 200 | 41 | 93,540 |
15:19:36 | 23,700 | 200 | 55 | 93,499 |
15:19:29 | 23,800 | 100 | 1 | 93,444 |
15:19:27 | 23,800 | 100 | 1 | 93,443 |
15:19:26 | 23,800 | 100 | 7 | 93,442 |
15:19:23 | 23,800 | 100 | 1 | 93,435 |
15:19:17 | 23,800 | 100 | 2 | 93,434 |
15:19:06 | 23,800 | 100 | 27 | 93,432 |
15:19:03 | 23,800 | 100 | 2 | 93,405 |
15:19:01 | 23,700 | 200 | 1 | 93,403 |
15:19:00 | 23,700 | 200 | 2 | 93,402 |
15:18:52 | 23,800 | 100 | 1 | 93,400 |
15:18:44 | 23,800 | 100 | 2 | 93,399 |
15:18:32 | 23,800 | 100 | 2 | 93,397 |
15:18:25 | 23,700 | 200 | 1 | 93,395 |
15:18:19 | 23,800 | 100 | 1 | 93,394 |
15:18:19 | 23,750 | 150 | 1 | 93,393 |
15:18:19 | 23,700 | 200 | 3 | 93,392 |
15:18:13 | 23,800 | 100 | 3 | 93,389 |
15:18:02 | 23,700 | 200 | 1 | 93,386 |