효성

(004800)    I    코스피 금융업 다이아몬드클럽 11.22 09:15
48,300 전일 48,800 고가 49,500 상한가 63,400 거래량
(주) 		2,852
500 -1.02% 시가 49,500 저가 48,050 하한가 34,200 거래대금
(백만) 		138
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 49,100 300 7,378 613 1,070,734 6.40% 15,669,673
24.11.20 50,000 900 11,537 -643 1,070,121 6.39% 15,670,286
24.11.19 50,500 500 6,695 1,142 1,070,764 6.40% 15,669,643
24.11.18 48,800 1,700 21,585 -2,748 1,069,622 6.39% 15,670,785
24.11.15 49,450 650 16,889 -6,334 1,072,370 6.41% 15,668,037
24.11.14 49,200 500 16,924 -710 1,078,704 6.44% 15,661,703
24.11.13 48,850 350 22,220 -352 1,079,414 6.45% 15,660,993
24.11.12 50,700 1,850 23,445 3,177 1,079,766 6.45% 15,660,641
24.11.11 50,300 400 19,869 -4,723 1,076,589 6.43% 15,663,818
24.11.08 52,400 2,100 12,144 8,583 1,081,312 6.46% 15,659,095
24.11.07 51,300 1,100 21,623 1,072,729 1,072,729 6.41% 15,667,678
24.11.06 50,800 500 12,365 0 0 0.00% 0
24.11.05 50,400 400 16,595 0 0 0.00% 0
24.11.04 50,400 0 10,705 0 0 0.00% 0
24.11.01 49,800 600 17,648 0 0 0.00% 0
24.10.31 49,300 500 11,481 0 0 0.00% 0
24.10.30 49,550 250 9,363 0 0 0.00% 0
24.10.29 50,400 850 10,117 0 0 0.00% 0
24.10.28 49,900 500 9,767 0 0 0.00% 0
24.10.25 49,750 150 9,023 0 0 0.00% 0
24.10.24 50,100 350 8,309 0 0 0.00% 0
24.10.23 50,200 100 8,298 0 0 0.00% 0
24.10.22 49,000 1,200 28,259 0 0 0.00% 0
24.10.21 49,400 400 7,131 0 0 0.00% 0
24.10.18 49,950 550 7,402 0 0 0.00% 0
24.10.17 48,800 1,150 11,474 0 0 0.00% 0
24.10.16 48,800 0 13,853 0 0 0.00% 0
24.10.15 49,700 900 37,269 0 0 0.00% 0
24.10.14 48,750 950 14,706 0 0 0.00% 0
24.10.11 48,750 0 12,735 0 0 0.00% 0
24.10.10 48,300 450 13,841 0 0 0.00% 0
24.10.08 49,400 1,100 25,632 0 0 0.00% 0
24.10.07 50,400 1,000 14,527 0 0 0.00% 0
24.10.04 50,700 300 26,402 0 0 0.00% 0
24.10.02 51,800 1,100 15,564 0 0 0.00% 0
24.09.30 52,200 400 19,019 0 0 0.00% 0
24.09.27 52,200 0 18,003 0 0 0.00% 0
24.09.26 51,000 1,200 11,780 0 0 0.00% 0
24.09.25 52,000 1,000 16,048 0 0 0.00% 0
24.09.24 50,300 1,700 19,039 0 0 0.00% 0
24.09.23 52,200 1,900 14,297 0 0 0.00% 0
24.09.20 51,000 1,200 58,418 0 0 0.00% 0
24.09.19 49,900 1,100 22,793 0 0 0.00% 0
24.09.13 49,550 350 12,433 0 0 0.00% 0
24.09.12 49,200 350 22,123 0 0 0.00% 0
24.09.11 49,400 200 13,561 0 0 0.00% 0
24.09.10 49,000 400 22,126 0 0 0.00% 0
24.09.09 48,400 600 9,685 0 0 0.00% 0
24.09.06 48,650 250 16,191 0 0 0.00% 0
24.09.05 48,350 300 6,970 0 0 0.00% 0
24.09.04 49,850 1,500 17,027 0 0 0.00% 0
24.09.03 48,850 1,000 14,315 0 0 0.00% 0
24.09.02 49,300 450 12,318 0 0 0.00% 0
24.08.30 48,600 700 14,220 0 0 0.00% 0
24.08.29 49,600 1,000 39,673 0 0 0.00% 0
24.08.28 48,850 750 42,436 0 0 0.00% 0
24.08.27 46,550 2,300 56,421 0 0 0.00% 0
24.08.26 44,600 1,950 28,711 0 0 0.00% 0
24.08.23 44,050 550 11,634 0 0 0.00% 0
24.08.22 44,300 250 12,462 0 0 0.00% 0
24.08.21 44,000 300 13,386 0 0 0.00% 0
24.08.20 44,150 150 13,806 0 0 0.00% 0
24.08.19 43,300 850 24,271 0 0 0.00% 0
24.08.16 43,000 300 21,762 0 0 0.00% 0
24.08.14 42,100 900 21,155 0 0 0.00% 0
24.08.13 42,250 150 21,795 0 0 0.00% 0
24.08.12 41,250 1,000 15,074 0 0 0.00% 0
24.08.09 41,000 250 27,266 0 0 0.00% 0
24.08.08 40,300 700 39,163 0 0 0.00% 0
24.08.07 40,050 250 27,913 0 0 0.00% 0
24.08.06 40,050 0 57,851 0 0 0.00% 0
24.08.05 43,250 3,200 72,476 0 0 0.00% 0
24.08.02 45,200 1,950 58,389 0 0 0.00% 0
24.08.01 45,850 650 53,783 0 0 0.00% 0
24.07.31 45,850 0 43,636 0 0 0.00% 0
24.07.30 50,500 4,650 121,546 0 0 0.00% 0
24.07.29 59,000 5,050 239,935 0 0 0.00% 0
24.07.26 59,000 0 0 0 0 0.00% 0
24.07.25 59,000 0 0 0 0 0.00% 0
24.07.24 59,000 0 0 0 0 0.00% 0
24.07.23 59,000 0 0 0 0 0.00% 0
24.07.22 59,000 0 0 0 0 0.00% 0
24.07.19 59,000 0 0 0 0 0.00% 0
24.07.18 59,000 0 0 0 0 0.00% 0
24.07.17 59,000 0 0 0 0 0.00% 0
24.07.16 59,000 0 0 0 0 0.00% 0
24.07.15 59,000 0 0 0 0 0.00% 0
24.07.12 59,000 0 0 0 0 0.00% 0
24.07.11 59,000 0 0 0 0 0.00% 0
24.07.10 59,000 0 0 0 0 0.00% 0
24.07.09 59,000 0 0 0 0 0.00% 0
24.07.08 59,000 0 0 0 0 0.00% 0
24.07.05 59,000 0 0 0 0 0.00% 0
24.07.04 59,000 0 0 0 0 0.00% 0
24.07.03 59,000 0 0 0 0 0.00% 0
24.07.02 59,000 0 0 0 0 0.00% 0
24.07.01 59,000 0 0 0 0 0.00% 0
24.06.28 59,000 0 0 0 0 0.00% 0
24.06.27 59,000 0 0 0 0 0.00% 0
24.06.26 57,900 1,100 90,150 0 0 0.00% 0
24.06.25 57,200 700 18,411 0 0 0.00% 0
24.06.24 57,800 600 27,237 0 0 0.00% 0
24.06.21 57,200 600 21,307 0 0 0.00% 0
24.06.20 57,300 100 41,796 0 0 0.00% 0
24.06.19 56,600 700 22,036 0 0 0.00% 0
24.06.18 58,000 1,400 92,616 0 0 0.00% 0
24.06.17 59,100 1,100 38,087 0 0 0.00% 0
24.06.14 59,500 400 36,185 0 0 0.00% 0
24.06.13 59,600 100 46,743 0 0 0.00% 0
24.06.12 59,300 300 17,586 0 0 0.00% 0
24.06.11 59,100 200 16,339 0 0 0.00% 0
24.06.10 59,300 200 18,634 0 0 0.00% 0
24.06.07 59,000 300 12,280 0 0 0.00% 0
24.06.05 59,000 0 20,004 0 0 0.00% 0
24.06.04 60,000 1,000 28,781 0 0 0.00% 0
24.06.03 59,700 300 21,193 0 0 0.00% 0
24.05.31 58,900 800 45,428 0 0 0.00% 0
24.05.30 59,700 800 43,431 0 0 0.00% 0
24.05.29 61,100 1,400 48,663 0 0 0.00% 0
24.05.28 69,900 8,800 163,258 0 0 0.00% 0
24.05.27 60,900 9,000 44,714 0 0 0.00% 0
24.05.24 61,600 700 22,839 0 0 0.00% 0
24.05.23 62,200 600 13,195 0 0 0.00% 0
24.05.22 62,000 200 16,589 0 0 0.00% 0
24.05.21 62,300 300 24,063 0 0 0.00% 0
24.05.20 62,000 300 27,166 0 0 0.00% 0
24.05.17 60,400 1,600 109,110 0 0 0.00% 0
24.05.16 60,500 100 19,476 0 0 0.00% 0
24.05.14 60,300 200 16,379 0 0 0.00% 0
24.05.13 60,100 200 25,670 0 0 0.00% 0
24.05.10 59,400 700 17,936 0 0 0.00% 0
24.05.09 60,000 600 44,368 0 0 0.00% 0
24.05.08 60,400 400 12,455 0 0 0.00% 0
24.05.07 59,500 900 40,598 0 0 0.00% 0
24.05.03 60,000 500 20,846 0 0 0.00% 0
24.05.02 60,300 300 15,302 0 0 0.00% 0
24.04.30 60,100 200 15,924 0 0 0.00% 0
24.04.29 58,900 1,200 60,103 0 0 0.00% 0
24.04.26 58,400 500 19,764 0 0 0.00% 0
24.04.25 58,300 100 17,012 0 0 0.00% 0
24.04.24 58,700 400 18,775 0 0 0.00% 0
24.04.23 58,100 600 25,509 0 0 0.00% 0
24.04.22 57,000 1,100 24,649 0 0 0.00% 0
24.04.19 56,300 700 22,300 0 0 0.00% 0
24.04.18 55,500 800 24,297 0 0 0.00% 0
24.04.17 56,100 600 36,934 0 0 0.00% 0
24.04.16 56,600 500 33,444 0 0 0.00% 0
24.04.15 56,300 300 23,427 0 0 0.00% 0
24.04.12 56,700 400 36,323 0 0 0.00% 0
24.04.11 57,900 1,200 60,494 0 0 0.00% 0
24.04.09 57,800 100 20,897 0 0 0.00% 0
24.04.08 58,700 900 33,717 0 0 0.00% 0
24.04.05 59,300 600 51,968 0 0 0.00% 0
24.04.04 59,700 400 37,563 0 0 0.00% 0
24.04.03 59,200 500 43,083 0 0 0.00% 0
24.04.02 59,800 600 62,891 0 0 0.00% 0
24.04.01 63,700 3,900 228,015 0 0 0.00% 0
24.03.29 62,300 1,400 190,973 0 0 0.00% 0
24.03.28 57,500 4,800 634,744 0 0 0.00% 0
24.03.27 57,500 0 25,202 0 0 0.00% 0
24.03.26 56,800 700 26,821 0 0 0.00% 0
24.03.25 57,300 500 31,634 0 0 0.00% 0
24.03.22 57,700 400 27,931 0 0 0.00% 0
24.03.21 57,100 600 40,209 0 0 0.00% 0
24.03.20 57,300 200 23,703 0 0 0.00% 0
24.03.19 57,700 400 26,687 0 0 0.00% 0
24.03.18 58,200 500 28,000 0 0 0.00% 0
24.03.15 58,000 200 33,710 0 0 0.00% 0
24.03.14 57,800 200 33,423 0 0 0.00% 0
24.03.13 57,700 100 23,246 0 0 0.00% 0
24.03.12 58,400 700 41,748 0 0 0.00% 0
24.03.11 59,000 600 32,028 0 0 0.00% 0
24.03.08 58,300 700 26,888 0 0 0.00% 0
24.03.07 58,800 500 47,097 0 0 0.00% 0
24.03.06 59,400 600 29,950 0 0 0.00% 0
24.03.05 59,400 0 21,474 0 0 0.00% 0
24.03.04 59,800 400 21,958 0 0 0.00% 0
24.02.29 60,000 200 23,724 0 0 0.00% 0
24.02.28 59,300 700 19,617 0 0 0.00% 0
24.02.27 60,000 700 30,636 0 0 0.00% 0
24.02.26 63,200 3,200 133,583 0 0 0.00% 0
24.02.23 64,000 800 23,802 0 0 0.00% 0
24.02.22 62,700 1,300 43,942 0 0 0.00% 0
24.02.21 62,400 300 16,833 0 0 0.00% 0
24.02.20 63,200 800 19,069 0 0 0.00% 0
24.02.19 62,100 1,100 29,596 0 0 0.00% 0
24.02.16 61,100 1,000 19,262 0 0 0.00% 0
24.02.15 61,500 400 23,575 0 0 0.00% 0
24.02.14 62,600 1,100 36,144 0 0 0.00% 0
24.02.13 63,000 400 31,625 0 0 0.00% 0
24.02.08 63,500 500 32,141 0 0 0.00% 0
24.02.07 62,400 1,100 28,925 0 0 0.00% 0
24.02.06 63,200 800 21,961 0 0 0.00% 0
24.02.05 64,200 1,000 42,955 0 0 0.00% 0
24.02.02 65,100 900 59,184 0 0 0.00% 0
24.02.01 62,800 2,300 108,417 0 0 0.00% 0
24.01.31 62,400 400 18,003 0 0 0.00% 0
24.01.30 61,900 500 23,017 0 0 0.00% 0
24.01.29 61,100 800 34,468 0 0 0.00% 0
24.01.26 60,900 200 8,625 0 0 0.00% 0
24.01.25 60,400 500 6,492 0 0 0.00% 0
24.01.24 60,500 100 7,986 0 0 0.00% 0
24.01.23 60,000 500 8,409 0 0 0.00% 0
24.01.22 60,500 500 8,292 0 0 0.00% 0
24.01.19 59,700 800 16,761 0 0 0.00% 0
24.01.18 60,000 300 9,659 0 0 0.00% 0
24.01.17 60,800 800 20,605 0 0 0.00% 0
24.01.16 61,400 600 16,775 0 0 0.00% 0
24.01.15 61,500 100 11,818 0 0 0.00% 0
24.01.12 61,400 100 13,436 0 0 0.00% 0
24.01.11 61,600 200 16,070 0 0 0.00% 0
24.01.10 61,300 300 18,862 0 0 0.00% 0
24.01.09 61,100 200 9,491 0 0 0.00% 0
24.01.08 61,500 400 9,697 0 0 0.00% 0
24.01.05 61,000 500 19,352 0 0 0.00% 0
24.01.04 61,900 900 25,781 0 0 0.00% 0
24.01.03 62,400 500 22,624 0 0 0.00% 0
24.01.02 63,300 900 39,153 0 0 0.00% 0
23.12.28 62,300 1,000 45,042 0 0 0.00% 0
23.12.27 68,300 6,000 170,026 0 0 0.00% 0
23.12.26 67,800 500 102,846 0 0 0.00% 0
23.12.22 68,000 200 37,985 0 0 0.00% 0
23.12.21 68,000 0 20,692 0 0 0.00% 0
23.12.20 66,700 1,300 41,684 0 0 0.00% 0
23.12.19 66,700 0 41,969 0 0 0.00% 0
23.12.18 67,600 900 35,120 0 0 0.00% 0
23.12.15 67,700 100 23,896 0 0 0.00% 0
23.12.14 67,000 700 39,936 0 0 0.00% 0
23.12.13 68,200 1,200 24,261 0 0 0.00% 0
23.12.12 68,900 700 31,200 0 0 0.00% 0
23.12.11 69,000 100 24,971 0 0 0.00% 0
23.12.08 69,100 100 23,709 0 0 0.00% 0
23.12.07 68,900 200 20,557 0 0 0.00% 0
23.12.06 69,000 100 13,854 0 0 0.00% 0
23.12.05 69,100 100 31,441 0 0 0.00% 0
23.12.04 68,600 500 29,558 0 0 0.00% 0
23.12.01 68,400 200 26,203 0 0 0.00% 0
23.11.30 67,600 800 27,371 0 0 0.00% 0
23.11.29 68,400 800 20,547 0 0 0.00% 0
23.11.28 68,300 100 20,440 0 0 0.00% 0
23.11.27 67,500 800 31,625 0 0 0.00% 0
23.11.24 66,700 800 21,081 0 0 0.00% 0
23.11.23 67,600 900 23,340 0 0 0.00% 0
23.11.22 67,000 600 24,925 0 0 0.00% 0
23.11.21 66,500 500 30,285 0 0 0.00% 0
23.11.20 66,100 400 35,215 0 0 0.00% 0
23.11.17 65,100 1,000 39,798 0 0 0.00% 0
23.11.16 64,100 900 41,870 0 0 0.00% 0
23.11.15 63,500 600 26,078 0 0 0.00% 0
23.11.14 63,100 400 19,435 0 0 0.00% 0
23.11.13 62,800 300 17,872 0 0 0.00% 0
23.11.10 62,900 100 13,142 0 0 0.00% 0
23.11.09 62,500 400 17,660 0 0 0.00% 0
23.11.08 61,600 900 17,034 0 0 0.00% 0
23.11.07 63,000 1,400 34,686 0 0 0.00% 0
23.11.06 62,000 1,000 41,753 0 0 0.00% 0
23.11.03 61,900 100 29,498 0 0 0.00% 0
23.11.02 60,800 1,100 40,763 0 0 0.00% 0
23.11.01 59,000 1,800 34,711 0 0 0.00% 0
23.10.31 59,200 200 25,833 0 0 0.00% 0
23.10.30 58,400 800 24,440 0 0 0.00% 0
23.10.27 57,600 800 18,604 0 0 0.00% 0
23.10.26 58,000 400 37,989 0 0 0.00% 0
23.10.25 57,400 600 21,898 0 0 0.00% 0
23.10.24 56,700 700 19,886 0 0 0.00% 0
23.10.23 57,700 1,000 44,732 0 0 0.00% 0
23.10.20 58,600 900 35,939 0 0 0.00% 0
23.10.19 59,400 800 19,400 0 0 0.00% 0
23.10.18 58,300 1,100 137,388 0 0 0.00% 0
23.10.17 57,900 400 21,463 0 0 0.00% 0
23.10.16 58,900 1,000 39,054 0 0 0.00% 0
23.10.13 60,200 1,300 45,350 0 0 0.00% 0
23.10.12 60,000 200 27,607 0 0 0.00% 0
23.10.11 59,500 500 17,391 0 0 0.00% 0
23.10.10 60,200 700 29,455 0 0 0.00% 0
23.10.06 59,900 300 13,306 0 0 0.00% 0
23.10.05 59,900 0 17,874 0 0 0.00% 0
23.10.04 61,900 2,000 43,157 0 0 0.00% 0
23.09.27 61,700 200 19,936 0 0 0.00% 0
23.09.26 62,400 700 20,263 0 0 0.00% 0
23.09.25 62,700 300 14,156 0 0 0.00% 0
23.09.22 63,000 300 11,235 0 0 0.00% 0
23.09.21 64,300 1,300 19,281 0 0 0.00% 0
23.09.20 63,600 700 19,287 0 0 0.00% 0
23.09.19 63,600 0 10,992 0 0 0.00% 0
23.09.18 63,900 300 19,269 0 0 0.00% 0
23.09.15 63,700 200 33,695 0 0 0.00% 0
23.09.14 63,700 0 22,707 0 0 0.00% 0
23.09.13 63,900 200 20,028 0 0 0.00% 0
23.09.12 63,400 500 28,262 0 0 0.00% 0
23.09.11 63,100 300 17,926 0 0 0.00% 0
23.09.08 62,400 700 19,070 0 0 0.00% 0
23.09.07 62,900 500 17,843 0 0 0.00% 0
23.09.06 63,600 700 16,713 0 0 0.00% 0
23.09.05 63,600 0 24,792 0 0 0.00% 0
23.09.04 62,500 1,100 24,128 0 0 0.00% 0
23.09.01 63,400 900 15,778 0 0 0.00% 0
23.08.31 62,800 600 21,515 0 0 0.00% 0
23.08.30 62,600 200 10,911 0 0 0.00% 0
23.08.29 62,900 300 24,284 0 0 0.00% 0
23.08.28 62,400 500 11,874 0 0 0.00% 0
23.08.25 62,300 100 13,766 0 0 0.00% 0
23.08.24 61,500 800 26,189 0 0 0.00% 0
23.08.23 61,600 100 9,061 0 0 0.00% 0
23.08.22 61,200 400 15,848 0 0 0.00% 0
23.08.21 61,200 0 13,124 0 0 0.00% 0
23.08.18 60,900 300 16,277 0 0 0.00% 0
23.08.17 62,200 1,300 21,023 0 0 0.00% 0
23.08.16 62,800 600 21,769 0 0 0.00% 0
23.08.14 63,500 700 20,160 0 0 0.00% 0
23.08.11 62,800 700 21,302 0 0 0.00% 0
23.08.10 62,900 100 27,391 0 0 0.00% 0
23.08.09 63,200 300 22,332 0 0 0.00% 0
23.08.08 62,800 400 33,383 0 0 0.00% 0
23.08.07 62,500 300 43,452 0 0 0.00% 0
23.08.04 62,200 300 29,623 0 0 0.00% 0
23.08.03 64,800 2,600 54,999 0 0 0.00% 0
23.08.02 60,800 4,000 150,427 0 0 0.00% 0
23.08.01 60,300 500 52,177 0 0 0.00% 0
23.07.31 59,000 1,300 64,867 0 0 0.00% 0
23.07.28 59,300 300 31,993 0 0 0.00% 0
23.07.27 58,000 1,300 31,914 0 0 0.00% 0
23.07.26 58,900 1,300 37,069 0 0 0.00% 0
23.07.25 59,000 100 30,704 0 0 0.00% 0
23.07.24 59,500 500 34,324 0 0 0.00% 0
23.07.21 59,000 500 17,508 0 0 0.00% 0
23.07.20 58,600 400 25,823 0 0 0.00% 0
23.07.19 59,300 700 26,473 0 0 0.00% 0
23.07.18 59,200 100 18,267 0 0 0.00% 0
23.07.17 59,700 500 26,539 0 0 0.00% 0
23.07.14 59,200 500 40,433 0 0 0.00% 0
23.07.13 58,800 400 43,791 0 0 0.00% 0
23.07.12 59,800 1,000 32,663 0 0 0.00% 0
23.07.11 57,800 2,000 54,601 0 0 0.00% 0
23.07.10 57,000 800 80,867 0 0 0.00% 0
23.07.07 56,900 100 145,105 0 0 0.00% 0
23.07.06 57,200 300 66,531 0 0 0.00% 0
23.07.05 60,600 3,400 215,737 0 0 0.00% 0
23.07.04 63,600 3,000 114,510 0 0 0.00% 0
23.07.03 63,200 400 27,657 0 0 0.00% 0
23.06.30 63,000 200 20,790 0 0 0.00% 0
23.06.29 64,300 1,300 53,642 0 0 0.00% 0
23.06.28 64,400 100 24,295 0 0 0.00% 0
23.06.27 64,800 400 21,545 0 0 0.00% 0
23.06.26 64,300 500 12,828 0 0 0.00% 0
23.06.23 65,000 700 41,248 0 0 0.00% 0
23.06.22 65,000 0 18,384 0 0 0.00% 0
23.06.21 65,200 200 18,575 0 0 0.00% 0
23.06.20 64,500 700 31,338 0 0 0.00% 0
23.06.19 64,700 200 44,955 0 0 0.00% 0
23.06.16 65,100 400 42,299 0 0 0.00% 0
23.06.15 65,500 400 28,421 0 0 0.00% 0
23.06.14 65,400 100 51,786 0 0 0.00% 0
23.06.13 66,400 1,000 87,068 0 0 0.00% 0
23.06.12 66,600 200 23,831 0 0 0.00% 0
23.06.09 67,100 500 27,412 0 0 0.00% 0
23.06.08 66,800 300 33,593 0 0 0.00% 0
23.06.07 66,400 400 34,531 0 0 0.00% 0
23.06.05 65,900 500 21,390 0 0 0.00% 0
23.06.02 65,300 600 15,033 0 0 0.00% 0
23.06.01 65,300 0 15,876 0 0 0.00% 0
23.05.31 65,800 500 24,650 0 0 0.00% 0
23.05.30 65,800 0 32,441 0 0 0.00% 0
23.05.26 66,100 300 27,303 0 0 0.00% 0
23.05.25 67,100 1,000 52,021 0 0 0.00% 0
23.05.24 67,100 0 17,612 0 0 0.00% 0
23.05.23 66,400 700 30,759 0 0 0.00% 0
23.05.22 66,500 100 74,057 0 0 0.00% 0
23.05.19 65,900 600 53,937 0 0 0.00% 0
23.05.18 65,800 100 30,475 0 0 0.00% 0
23.05.17 65,900 100 17,690 0 0 0.00% 0
23.05.16 66,900 1,000 32,649 0 0 0.00% 0
23.05.15 67,100 200 16,863 0 0 0.00% 0
23.05.12 67,700 600 13,829 0 0 0.00% 0
23.05.11 67,000 700 21,654 0 0 0.00% 0
23.05.10 67,700 700 19,044 0 0 0.00% 0
23.05.09 67,100 600 16,849 0 0 0.00% 0
23.05.08 66,700 400 24,910 0 0 0.00% 0
23.05.04 66,400 300 14,626 0 0 0.00% 0
23.05.03 67,500 1,100 24,359 0 0 0.00% 0
23.05.02 65,900 1,600 27,605 0 0 0.00% 0
23.04.28 65,400 500 15,831 0 0 0.00% 0
23.04.27 65,500 100 23,020 0 0 0.00% 0
23.04.26 66,000 500 28,216 0 0 0.00% 0
23.04.25 66,800 800 21,963 0 0 0.00% 0
23.04.24 67,400 600 21,997 0 0 0.00% 0
23.04.21 68,100 700 22,708 0 0 0.00% 0
23.04.20 68,700 600 22,602 0 0 0.00% 0
23.04.19 68,200 500 39,532 0 0 0.00% 0
23.04.18 68,000 200 47,462 0 0 0.00% 0
23.04.17 67,600 400 28,654 0 0 0.00% 0
23.04.14 67,900 200 24,159 0 0 0.00% 0
23.04.13 66,800 1,100 38,653 0 0 0.00% 0
23.04.12 66,600 200 33,263 0 0 0.00% 0
23.04.11 65,900 700 22,842 0 0 0.00% 0
23.04.10 65,900 0 26,064 0 0 0.00% 0
23.04.07 66,200 300 38,027 0 0 0.00% 0
23.04.06 67,000 800 32,136 0 0 0.00% 0
23.04.05 67,600 600 27,786 0 0 0.00% 0
23.04.04 67,000 600 26,057 0 0 0.00% 0
23.04.03 67,600 600 26,785 0 0 0.00% 0
23.03.31 66,300 1,300 36,609 0 0 0.00% 0
23.03.30 66,000 300 32,207 0 0 0.00% 0
23.03.29 65,900 100 24,691 0 0 0.00% 0
23.03.28 65,500 400 17,797 0 0 0.00% 0
23.03.27 65,200 300 23,379 0 0 0.00% 0
23.03.24 65,300 100 32,281 0 0 0.00% 0
23.03.23 65,600 300 20,720 0 0 0.00% 0
23.03.22 65,000 600 19,352 0 0 0.00% 0
23.03.21 64,300 700 18,627 0 0 0.00% 0
23.03.20 64,400 100 19,973 0 0 0.00% 0
23.03.17 64,200 200 34,394 0 0 0.00% 0
23.03.16 64,400 200 24,864 0 0 0.00% 0
23.03.15 63,900 500 30,347 0 0 0.00% 0
23.03.14 64,900 1,000 38,716 0 0 0.00% 0
23.03.13 65,400 500 38,120 0 0 0.00% 0
23.03.10 66,500 1,100 42,221 0 0 0.00% 0
23.03.09 66,700 200 30,417 0 0 0.00% 0
23.03.08 67,400 700 31,710 0 0 0.00% 0
23.03.07 67,700 300 21,601 0 0 0.00% 0
23.03.06 67,500 200 21,993 0 0 0.00% 0
23.03.03 67,200 300 20,848 0 0 0.00% 0
23.03.02 67,100 100 23,653 0 0 0.00% 0
23.02.28 67,300 200 31,809 0 0 0.00% 0
23.02.27 69,400 2,100 61,838 0 0 0.00% 0
23.02.24 70,500 1,100 29,096 0 0 0.00% 0
23.02.23 69,700 800 30,982 0 0 0.00% 0
23.02.22 70,300 600 24,765 0 0 0.00% 0
23.02.21 69,600 700 37,958 0 0 0.00% 0
23.02.20 69,000 600 26,756 0 0 0.00% 0
23.02.17 69,300 300 16,117 0 0 0.00% 0
23.02.16 68,800 500 25,869 0 0 0.00% 0
23.02.15 69,800 1,000 27,504 0 0 0.00% 0
23.02.14 69,700 100 20,996 0 0 0.00% 0
23.02.13 69,500 200 29,312 0 0 0.00% 0
23.02.10 69,800 300 29,112 0 0 0.00% 0
23.02.09 69,900 100 43,050 0 0 0.00% 0
23.02.08 69,500 400 24,955 0 0 0.00% 0
23.02.06 70,300 700 27,313 0 0 0.00% 0
23.02.03 69,700 600 35,871 0 0 0.00% 0
23.02.02 70,800 1,100 56,320 0 0 0.00% 0
23.02.01 70,600 200 57,910 0 0 0.00% 0
23.01.31 69,500 1,100 44,223 0 0 0.00% 0
23.01.30 70,000 500 28,428 0 0 0.00% 0
23.01.27 69,400 400 31,479 0 0 0.00% 0
23.01.25 69,100 0 36,265 0 0 0.00% 0
23.01.20 69,100 300 19,311 0 0 0.00% 0
23.01.19 68,800 200 33,660 0 0 0.00% 0
23.01.18 69,000 1,400 59,202 0 0 0.00% 0
23.01.17 70,400 100 36,937 0 0 0.00% 0
23.01.16 70,500 1,400 52,528 0 0 0.00% 0
23.01.13 69,100 200 34,655 0 0 0.00% 0
23.01.12 68,900 1,000 42,032 0 0 0.00% 0
23.01.11 67,900 200 45,847 0 0 0.00% 0
23.01.10 67,700 700 46,260 0 0 0.00% 0
23.01.09 68,400 1,900 50,748 0 0 0.00% 0
23.01.06 66,500 1,400 37,545 0 0 0.00% 0
23.01.05 65,100 200 48,263 0 0 0.00% 0
23.01.04 65,300 200 47,495 0 0 0.00% 0
23.01.03 65,100 500 48,818 0 0 0.00% 0
23.01.02 65,600 1,500 48,568 0 0 0.00% 0
22.12.29 67,100 3,200 149,894 0 0 0.00% 0
22.12.28 70,300 6,400 174,281 0 0 0.00% 0
22.12.27 76,700 100 180,017 0 0 0.00% 0
22.12.26 76,800 100 84,991 0 0 0.00% 0
22.12.23 76,700 700 78,387 0 0 0.00% 0
22.12.22 76,000 900 55,783 0 0 0.00% 0
22.12.21 75,100 400 32,808 0 0 0.00% 0
22.12.20 74,700 800 39,841 0 0 0.00% 0
22.12.19 75,500 200 26,415 0 0 0.00% 0
22.12.16 75,300 900 33,774 0 0 0.00% 0
22.12.15 76,200 800 28,325 0 0 0.00% 0
22.12.14 77,000 400 38,667 0 0 0.00% 0
22.12.13 77,400 2,900 96,710 0 0 0.00% 0
22.12.12 74,500 1,100 37,058 0 0 0.00% 0
22.12.09 75,600 1,200 26,508 0 0 0.00% 0
22.12.08 74,400 500 54,333 0 0 0.00% 0
22.12.07 74,900 300 20,026 0 0 0.00% 0
22.12.06 75,200 800 23,034 0 0 0.00% 0
22.12.05 76,000 500 29,555 0 0 0.00% 0
22.12.02 76,500 100 43,264 0 0 0.00% 0
22.12.01 76,600 100 38,180 0 0 0.00% 0
22.11.30 76,500 1,600 45,735 0 0 0.00% 0
22.11.29 74,900 600 23,362 0 0 0.00% 0
22.11.28 74,300 100 28,536 0 0 0.00% 0
22.11.25 74,400 100 25,535 0 0 0.00% 0
22.11.24 74,300 200 27,453 0 0 0.00% 0
22.11.23 74,500 500 27,901 0 0 0.00% 0
22.11.22 74,000 500 23,659 0 0 0.00% 0
22.11.21 73,500 600 29,918 0 0 0.00% 0
22.11.18 74,100 300 35,564 0 0 0.00% 0
22.11.17 73,800 900 38,608 0 0 0.00% 0
22.11.16 74,700 700 44,874 0 0 0.00% 0
22.11.15 74,000 100 32,217 0 0 0.00% 0
22.11.14 73,900 1,300 54,874 0 0 0.00% 0
22.11.11 72,600 500 53,171 0 0 0.00% 0
22.11.10 72,100 200 53,919 0 0 0.00% 0
22.11.09 72,300 100 52,964 0 0 0.00% 0
22.11.08 72,200 1,900 77,829 0 0 0.00% 0
22.11.07 70,300 1,200 59,629 0 0 0.00% 0
22.11.04 69,100 500 53,889 0 0 0.00% 0
22.11.03 68,600 600 52,473 0 0 0.00% 0
22.11.02 69,200 600 39,430 0 0 0.00% 0
22.11.01 69,800 1,300 64,328 0 0 0.00% 0
22.10.31 68,500 3,700 192,859 0 0 0.00% 0
22.10.28 72,200 300 26,772 0 0 0.00% 0
22.10.27 72,500 100 31,183 0 0 0.00% 0
22.10.26 72,400 400 23,088 0 0 0.00% 0
22.10.25 72,800 700 19,279 0 0 0.00% 0
22.10.24 73,500 300 33,090 0 0 0.00% 0
22.10.21 73,200 400 35,417 0 0 0.00% 0
22.10.20 73,600 0 112,874 0 0 0.00% 0
22.10.19 73,600 900 45,064 0 0 0.00% 0
22.10.18 74,500 400 30,870 0 0 0.00% 0
22.10.17 74,100 700 23,172 0 0 0.00% 0
22.10.14 73,400 1,500 35,207 0 0 0.00% 0
22.10.13 71,900 700 31,255 0 0 0.00% 0
22.10.12 72,600 600 23,702 0 0 0.00% 0
22.10.11 72,000 400 35,537 0 0 0.00% 0
22.10.07 72,400 1,100 30,917 0 0 0.00% 0
22.10.06 71,300 200 44,870 0 0 0.00% 0
22.10.05 71,500 1,100 51,635 0 0 0.00% 0
22.10.04 70,400 400 70,275 0 0 0.00% 0
22.09.30 70,000 800 44,076 0 0 0.00% 0
22.09.29 70,800 800 45,724 0 0 0.00% 0
22.09.28 70,000 1,000 64,888 0 0 0.00% 0
22.09.27 71,000 500 75,653 0 0 0.00% 0
22.09.26 71,500 1,000 79,089 0 0 0.00% 0
22.09.23 72,500 800 49,757 0 0 0.00% 0
22.09.22 73,300 400 47,877 0 0 0.00% 0
22.09.21 73,700 500 28,620 0 0 0.00% 0
22.09.20 74,200 300 30,278 0 0 0.00% 0
22.09.19 73,900 1,000 41,085 0 0 0.00% 0
22.09.16 74,900 600 31,950 0 0 0.00% 0
22.09.15 74,300 200 25,254 0 0 0.00% 0
22.09.14 74,500 900 29,006 0 0 0.00% 0
22.09.13 75,400 1,500 38,866 0 0 0.00% 0
22.09.08 73,900 100 31,334 0 0 0.00% 0
22.09.07 73,800 700 36,407 0 0 0.00% 0
22.09.06 74,500 500 20,152 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 09:35 더보기 >