매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	24,400	250	190,032	-121,438	5,357,036	10.42%	46,057,458
24.11.20	24,150	250	276,908	-48,311	5,478,474	10.66%	45,936,020
24.11.19	23,500	650	296,908	-31,275	5,526,785	10.75%	45,887,709
24.11.18	23,800	300	370,323	-9,499	5,558,060	10.81%	45,856,434
24.11.15	22,550	1,250	451,774	35,204	5,567,559	10.83%	45,846,935
24.11.14	23,100	400	419,861	65,717	5,532,355	10.76%	45,882,139
24.11.13	23,850	750	445,337	151,241	5,466,638	10.63%	45,947,856
24.11.12	24,500	650	454,326	84,038	5,315,397	10.34%	46,099,097
24.11.11	26,250	1,750	674,471	-126,456	5,231,359	10.17%	46,183,135
24.11.08	27,600	1,350	620,696	-180,690	5,357,815	10.42%	46,056,679
24.11.07	29,050	1,450	683,093	5,538,505	5,538,505	10.77%	45,875,989
24.11.06	26,950	2,100	2,441,419	0	0	0.00%	0
24.11.05	27,250	300	205,781	0	0	0.00%	0
24.11.04	26,650	600	243,592	0	0	0.00%	0
24.11.01	27,050	400	180,817	0	0	0.00%	0
24.10.31	26,600	450	335,875	0	0	0.00%	0
24.10.30	27,150	550	160,270	0	0	0.00%	0
24.10.29	27,200	50	169,246	0	0	0.00%	0
24.10.28	26,750	450	201,071	0	0	0.00%	0
24.10.25	26,700	50	193,809	0	0	0.00%	0
24.10.24	27,350	650	155,358	0	0	0.00%	0
24.10.23	26,300	1,050	282,097	0	0	0.00%	0
24.10.22	27,250	950	206,868	0	0	0.00%	0
24.10.21	26,600	650	191,799	0	0	0.00%	0
24.10.18	27,550	950	311,383	0	0	0.00%	0
24.10.17	27,350	200	228,721	0	0	0.00%	0
24.10.16	28,600	1,250	347,048	0	0	0.00%	0
24.10.15	29,200	600	275,826	0	0	0.00%	0
24.10.14	28,800	400	178,608	0	0	0.00%	0
24.10.11	28,500	300	231,414	0	0	0.00%	0
24.10.10	28,850	350	226,617	0	0	0.00%	0
24.10.08	29,800	950	288,888	0	0	0.00%	0
24.10.07	29,600	200	238,849	0	0	0.00%	0
24.10.04	29,900	300	200,325	0	0	0.00%	0
24.10.02	29,000	900	460,554	0	0	0.00%	0
24.09.30	29,700	700	230,467	0	0	0.00%	0
24.09.27	29,700	0	271,660	0	0	0.00%	0
24.09.26	28,150	1,550	497,366	0	0	0.00%	0
24.09.25	28,250	100	351,216	0	0	0.00%	0
24.09.24	27,450	800	244,340	0	0	0.00%	0
24.09.23	27,050	400	248,604	0	0	0.00%	0
24.09.20	27,250	200	333,550	0	0	0.00%	0
24.09.19	28,050	800	505,221	0	0	0.00%	0
24.09.13	28,500	450	203,073	0	0	0.00%	0
24.09.12	27,200	1,300	415,639	0	0	0.00%	0
24.09.11	27,350	150	260,273	0	0	0.00%	0
24.09.10	28,350	1,000	272,050	0	0	0.00%	0
24.09.09	27,550	800	256,818	0	0	0.00%	0
24.09.06	28,200	650	327,197	0	0	0.00%	0
24.09.05	28,500	300	352,817	0	0	0.00%	0
24.09.04	30,050	1,550	583,056	0	0	0.00%	0
24.09.03	30,750	700	225,969	0	0	0.00%	0
24.09.02	31,300	550	313,103	0	0	0.00%	0
24.08.30	30,800	500	237,331	0	0	0.00%	0
24.08.29	31,700	900	393,126	0	0	0.00%	0
24.08.28	31,600	100	229,068	0	0	0.00%	0
24.08.27	31,750	150	172,490	0	0	0.00%	0
24.08.26	32,450	700	205,974	0	0	0.00%	0
24.08.23	33,100	650	216,606	0	0	0.00%	0
24.08.22	33,750	650	198,108	0	0	0.00%	0
24.08.21	33,800	50	123,024	0	0	0.00%	0
24.08.20	33,050	750	204,789	0	0	0.00%	0
24.08.19	33,600	550	159,150	0	0	0.00%	0
24.08.16	33,150	450	313,607	0	0	0.00%	0
24.08.14	32,450	700	332,670	0	0	0.00%	0
24.08.13	32,600	150	170,884	0	0	0.00%	0
24.08.12	32,550	50	258,998	0	0	0.00%	0
24.08.09	31,300	1,250	517,288	0	0	0.00%	0
24.08.08	32,250	950	303,366	0	0	0.00%	0
24.08.07	31,600	650	370,008	0	0	0.00%	0
24.08.06	29,650	1,950	533,399	0	0	0.00%	0
24.08.05	34,200	4,550	950,211	0	0	0.00%	0
24.08.02	36,050	1,850	550,143	0	0	0.00%	0
24.08.01	36,150	100	310,842	0	0	0.00%	0
24.07.31	34,850	1,300	339,280	0	0	0.00%	0
24.07.30	35,650	800	375,786	0	0	0.00%	0
24.07.29	35,200	450	251,733	0	0	0.00%	0
24.07.26	35,000	200	292,518	0	0	0.00%	0
24.07.25	36,000	1,000	390,400	0	0	0.00%	0
24.07.24	35,850	150	322,343	0	0	0.00%	0
24.07.23	36,500	650	433,251	0	0	0.00%	0
24.07.22	37,600	1,100	422,144	0	0	0.00%	0
24.07.19	37,550	50	302,961	0	0	0.00%	0
24.07.18	37,500	50	547,743	0	0	0.00%	0
24.07.17	38,600	1,100	555,343	0	0	0.00%	0
24.07.16	38,900	300	280,800	0	0	0.00%	0
24.07.15	38,300	600	392,771	0	0	0.00%	0
24.07.12	38,600	300	427,045	0	0	0.00%	0
24.07.11	38,650	50	534,234	0	0	0.00%	0
24.07.10	39,750	1,100	817,607	0	0	0.00%	0
24.07.09	40,400	650	510,499	0	0	0.00%	0
24.07.08	40,500	100	451,374	0	0	0.00%	0
24.07.05	40,000	500	677,105	0	0	0.00%	0
24.07.04	38,400	1,600	622,771	0	0	0.00%	0
24.07.03	38,500	100	628,626	0	0	0.00%	0
24.07.02	40,200	1,700	816,670	0	0	0.00%	0
24.07.01	40,050	150	326,914	0	0	0.00%	0
24.06.28	40,100	50	195,956	0	0	0.00%	0
24.06.27	40,350	250	238,438	0	0	0.00%	0
24.06.26	39,300	1,050	356,080	0	0	0.00%	0
24.06.25	39,900	600	436,125	0	0	0.00%	0
24.06.24	40,250	350	344,755	0	0	0.00%	0
24.06.21	41,800	1,550	645,866	0	0	0.00%	0
24.06.20	42,850	1,050	504,924	0	0	0.00%	0
24.06.19	42,200	650	525,046	0	0	0.00%	0
24.06.18	40,750	1,450	529,531	0	0	0.00%	0
24.06.17	41,350	600	481,602	0	0	0.00%	0
24.06.14	42,050	700	653,257	0	0	0.00%	0
24.06.13	42,500	450	828,822	0	0	0.00%	0
24.06.12	42,300	200	307,265	0	0	0.00%	0
24.06.11	43,200	900	347,833	0	0	0.00%	0
24.06.10	43,500	300	248,323	0	0	0.00%	0
24.06.07	42,500	1,000	511,410	0	0	0.00%	0
24.06.05	42,100	400	393,755	0	0	0.00%	0
24.06.04	42,650	550	323,516	0	0	0.00%	0
24.06.03	41,950	700	405,286	0	0	0.00%	0
24.05.31	42,550	600	558,731	0	0	0.00%	0
24.05.30	43,000	450	424,944	0	0	0.00%	0
24.05.29	44,350	1,350	494,354	0	0	0.00%	0
24.05.28	42,700	1,650	1,171,871	0	0	0.00%	0
24.05.27	41,800	900	463,147	0	0	0.00%	0
24.05.24	43,650	1,850	816,917	0	0	0.00%	0
24.05.23	44,550	900	550,028	0	0	0.00%	0
24.05.22	44,150	400	425,553	0	0	0.00%	0
24.05.21	43,200	950	587,630	0	0	0.00%	0
24.05.20	43,450	250	590,647	0	0	0.00%	0
24.05.17	44,350	900	536,383	0	0	0.00%	0
24.05.16	44,300	50	667,967	0	0	0.00%	0
24.05.14	44,550	250	446,578	0	0	0.00%	0
24.05.13	46,650	2,100	1,074,769	0	0	0.00%	0
24.05.10	47,800	1,150	987,872	0	0	0.00%	0
24.05.09	47,200	600	2,192,150	0	0	0.00%	0
24.05.08	46,350	850	880,794	0	0	0.00%	0
24.05.07	45,200	1,150	731,243	0	0	0.00%	0
24.05.03	44,450	750	914,779	0	0	0.00%	0
24.05.02	43,400	1,050	512,656	0	0	0.00%	0
24.04.30	44,200	800	524,917	0	0	0.00%	0
24.04.29	44,050	150	608,723	0	0	0.00%	0
24.04.26	42,850	1,200	793,755	0	0	0.00%	0
24.04.25	43,750	900	649,259	0	0	0.00%	0
24.04.24	43,000	750	797,537	0	0	0.00%	0
24.04.23	43,350	350	467,514	0	0	0.00%	0
24.04.22	44,350	1,000	931,696	0	0	0.00%	0
24.04.19	46,550	2,200	1,972,251	0	0	0.00%	0
24.04.18	46,150	400	836,857	0	0	0.00%	0
24.04.17	46,100	50	933,330	0	0	0.00%	0
24.04.16	48,050	1,950	1,156,931	0	0	0.00%	0
24.04.15	46,950	1,100	1,038,481	0	0	0.00%	0
24.04.12	47,950	1,000	1,194,599	0	0	0.00%	0
24.04.11	46,500	1,450	1,286,465	0	0	0.00%	0
24.04.09	46,300	200	709,980	0	0	0.00%	0
24.04.08	48,450	2,150	1,200,006	0	0	0.00%	0
24.04.05	48,000	450	1,215,456	0	0	0.00%	0
24.04.04	47,150	850	1,637,953	0	0	0.00%	0
24.04.03	48,950	1,800	1,429,093	0	0	0.00%	0
24.04.02	50,100	1,150	2,696,819	0	0	0.00%	0
24.04.01	48,250	1,850	3,394,177	0	0	0.00%	0
24.03.29	46,600	1,650	5,028,578	0	0	0.00%	0
24.03.28	44,550	2,050	4,191,564	0	0	0.00%	0
24.03.27	43,750	800	1,786,879	0	0	0.00%	0
24.03.26	44,000	250	2,260,779	0	0	0.00%	0
24.03.25	44,700	700	1,726,931	0	0	0.00%	0
24.03.22	47,950	3,250	4,924,286	0	0	0.00%	0
24.03.21	41,150	6,800	14,268,276	0	0	0.00%	0
24.03.20	39,100	2,050	1,500,831	0	0	0.00%	0
24.03.19	39,300	200	306,759	0	0	0.00%	0
24.03.18	38,650	650	416,110	0	0	0.00%	0
24.03.15	38,700	50	391,323	0	0	0.00%	0
24.03.14	39,750	1,050	616,344	0	0	0.00%	0
24.03.13	40,500	750	603,704	0	0	0.00%	0
24.03.12	40,100	400	631,996	0	0	0.00%	0
24.03.11	40,150	50	693,017	0	0	0.00%	0
24.03.08	40,250	100	833,528	0	0	0.00%	0
24.03.07	41,500	1,250	1,533,591	0	0	0.00%	0
24.03.06	37,950	3,550	2,428,714	0	0	0.00%	0
24.03.05	38,350	400	346,035	0	0	0.00%	0
24.03.04	37,200	1,150	819,605	0	0	0.00%	0
24.02.29	36,800	400	622,551	0	0	0.00%	0
24.02.28	35,200	1,600	1,084,861	0	0	0.00%	0
24.02.27	36,150	950	650,694	0	0	0.00%	0
24.02.26	36,750	600	728,960	0	0	0.00%	0
24.02.23	38,200	1,450	1,056,770	0	0	0.00%	0
24.02.22	38,200	0	491,045	0	0	0.00%	0
24.02.21	38,350	150	481,556	0	0	0.00%	0
24.02.20	38,600	250	477,747	0	0	0.00%	0
24.02.19	38,750	150	525,119	0	0	0.00%	0
24.02.16	39,900	1,150	600,665	0	0	0.00%	0
24.02.15	40,300	400	470,640	0	0	0.00%	0
24.02.14	40,000	300	478,689	0	0	0.00%	0
24.02.13	38,250	1,750	1,403,376	0	0	0.00%	0
24.02.08	38,200	50	409,521	0	0	0.00%	0
24.02.07	39,250	1,050	383,925	0	0	0.00%	0
24.02.06	38,350	900	396,846	0	0	0.00%	0
24.02.05	39,750	1,400	442,192	0	0	0.00%	0
24.02.02	38,300	1,450	587,102	0	0	0.00%	0
24.02.01	38,650	350	590,455	0	0	0.00%	0
24.01.31	40,050	1,400	530,085	0	0	0.00%	0
24.01.30	40,600	550	592,341	0	0	0.00%	0
24.01.29	41,700	1,100	680,128	0	0	0.00%	0
24.01.26	42,200	500	361,526	0	0	0.00%	0
24.01.25	42,500	300	1,244,750	0	0	0.00%	0
24.01.24	41,400	1,100	502,892	0	0	0.00%	0
24.01.23	42,200	800	471,862	0	0	0.00%	0
24.01.22	42,000	200	829,490	0	0	0.00%	0
24.01.19	40,700	1,300	943,150	0	0	0.00%	0
24.01.18	39,900	800	503,053	0	0	0.00%	0
24.01.17	40,650	750	601,750	0	0	0.00%	0
24.01.16	41,000	350	521,866	0	0	0.00%	0
24.01.15	41,800	800	545,943	0	0	0.00%	0
24.01.12	42,050	250	2,426,271	0	0	0.00%	0
24.01.11	39,650	2,400	1,044,747	0	0	0.00%	0
24.01.10	40,450	800	648,825	0	0	0.00%	0
24.01.09	41,550	1,100	838,674	0	0	0.00%	0
24.01.08	41,250	300	358,946	0	0	0.00%	0
24.01.05	42,100	850	622,089	0	0	0.00%	0
24.01.04	41,750	350	1,013,225	0	0	0.00%	0
24.01.03	41,450	300	1,046,003	0	0	0.00%	0
24.01.02	38,700	2,750	2,074,867	0	0	0.00%	0
23.12.28	38,650	50	449,476	0	0	0.00%	0
23.12.27	37,450	1,200	592,671	0	0	0.00%	0
23.12.26	37,700	250	405,157	0	0	0.00%	0
23.12.22	37,550	150	396,076	0	0	0.00%	0
23.12.21	37,800	250	475,123	0	0	0.00%	0
23.12.20	38,500	700	883,960	0	0	0.00%	0
23.12.19	38,600	100	282,723	0	0	0.00%	0
23.12.18	38,150	450	286,120	0	0	0.00%	0
23.12.15	39,250	1,100	530,238	0	0	0.00%	0
23.12.14	38,250	1,000	650,265	0	0	0.00%	0
23.12.13	38,250	0	1,295,713	0	0	0.00%	0
23.12.12	38,400	150	408,145	0	0	0.00%	0
23.12.11	39,250	850	461,665	0	0	0.00%	0
23.12.08	38,200	1,050	1,000,785	0	0	0.00%	0
23.12.07	38,850	650	344,154	0	0	0.00%	0
23.12.06	37,700	1,150	501,641	0	0	0.00%	0
23.12.05	38,200	500	562,030	0	0	0.00%	0
23.12.04	38,900	700	491,918	0	0	0.00%	0
23.12.01	38,450	450	855,381	0	0	0.00%	0
23.11.30	37,350	1,100	913,171	0	0	0.00%	0
23.11.29	37,550	200	395,684	0	0	0.00%	0
23.11.28	37,000	550	677,628	0	0	0.00%	0
23.11.27	37,050	50	365,915	0	0	0.00%	0
23.11.24	36,850	200	330,257	0	0	0.00%	0
23.11.23	37,650	800	513,325	0	0	0.00%	0
23.11.22	37,500	150	311,197	0	0	0.00%	0
23.11.21	36,900	600	870,386	0	0	0.00%	0
23.11.20	36,600	300	338,157	0	0	0.00%	0
23.11.17	37,000	400	411,843	0	0	0.00%	0
23.11.16	36,600	450	461,574	0	0	0.00%	0
23.11.15	36,850	250	905,805	0	0	0.00%	0
23.11.14	36,250	600	573,301	0	0	0.00%	0
23.11.13	35,700	550	1,158,302	0	0	0.00%	0
23.11.10	35,050	650	669,523	0	0	0.00%	0
23.11.09	34,650	400	828,443	0	0	0.00%	0
23.11.08	34,100	550	789,523	0	0	0.00%	0
23.11.07	34,400	300	691,098	0	0	0.00%	0
23.11.06	32,700	1,700	787,209	0	0	0.00%	0
23.11.03	32,150	550	328,528	0	0	0.00%	0
23.11.02	30,450	1,700	614,899	0	0	0.00%	0
23.11.01	29,950	500	432,930	0	0	0.00%	0
23.10.31	30,950	1,000	481,288	0	0	0.00%	0
23.10.30	31,000	50	370,809	0	0	0.00%	0
23.10.27	30,400	600	379,241	0	0	0.00%	0
23.10.26	32,400	2,000	655,675	0	0	0.00%	0
23.10.25	33,250	850	390,556	0	0	0.00%	0
23.10.24	32,000	1,250	361,619	0	0	0.00%	0
23.10.23	32,200	200	304,697	0	0	0.00%	0
23.10.20	32,650	450	427,650	0	0	0.00%	0
23.10.19	33,800	1,150	285,146	0	0	0.00%	0
23.10.18	33,750	50	333,837	0	0	0.00%	0
23.10.17	32,450	1,300	390,978	0	0	0.00%	0
23.10.16	33,700	1,250	463,520	0	0	0.00%	0
23.10.13	33,800	100	289,328	0	0	0.00%	0
23.10.12	33,450	350	308,215	0	0	0.00%	0
23.10.11	32,200	1,250	385,150	0	0	0.00%	0
23.10.10	33,100	900	364,787	0	0	0.00%	0
23.10.06	32,750	350	166,810	0	0	0.00%	0
23.10.05	33,250	500	390,001	0	0	0.00%	0
23.10.04	33,600	350	436,717	0	0	0.00%	0
23.09.27	33,300	300	323,283	0	0	0.00%	0
23.09.26	33,400	100	268,958	0	0	0.00%	0
23.09.25	32,600	800	381,091	0	0	0.00%	0
23.09.22	32,500	100	323,103	0	0	0.00%	0
23.09.21	33,850	1,350	601,665	0	0	0.00%	0
23.09.20	34,800	950	499,730	0	0	0.00%	0
23.09.19	34,950	150	295,446	0	0	0.00%	0
23.09.18	35,800	850	426,675	0	0	0.00%	0
23.09.15	36,000	200	526,382	0	0	0.00%	0
23.09.14	33,600	2,400	1,076,585	0	0	0.00%	0
23.09.13	34,100	500	437,777	0	0	0.00%	0
23.09.12	33,800	300	337,360	0	0	0.00%	0
23.09.11	34,200	400	313,986	0	0	0.00%	0
23.09.08	34,600	400	394,179	0	0	0.00%	0
23.09.07	34,500	100	395,202	0	0	0.00%	0
23.09.06	35,350	850	406,337	0	0	0.00%	0
23.09.05	35,300	50	367,614	0	0	0.00%	0
23.09.04	35,350	50	487,569	0	0	0.00%	0
23.09.01	34,100	1,250	1,004,521	0	0	0.00%	0
23.08.31	34,100	0	533,296	0	0	0.00%	0
23.08.30	33,950	150	472,162	0	0	0.00%	0
23.08.29	33,550	400	420,129	0	0	0.00%	0
23.08.28	33,600	50	366,159	0	0	0.00%	0
23.08.25	34,850	1,250	749,235	0	0	0.00%	0
23.08.24	34,050	800	672,392	0	0	0.00%	0
23.08.23	35,350	1,300	883,751	0	0	0.00%	0
23.08.22	36,250	900	707,413	0	0	0.00%	0
23.08.21	36,100	150	521,358	0	0	0.00%	0
23.08.18	36,300	200	707,681	0	0	0.00%	0
23.08.17	35,450	850	551,454	0	0	0.00%	0
23.08.16	35,900	450	526,164	0	0	0.00%	0
23.08.14	36,250	350	412,959	0	0	0.00%	0
23.08.11	36,200	50	427,613	0	0	0.00%	0
23.08.10	37,050	850	857,798	0	0	0.00%	0
23.08.09	36,450	600	491,297	0	0	0.00%	0
23.08.08	37,850	1,400	970,960	0	0	0.00%	0
23.08.07	37,800	50	920,442	0	0	0.00%	0
23.08.04	38,600	800	844,798	0	0	0.00%	0
23.08.03	39,050	450	1,051,250	0	0	0.00%	0
23.08.02	40,850	1,800	1,291,054	0	0	0.00%	0
23.08.01	42,350	1,500	1,753,862	0	0	0.00%	0
23.07.31	41,100	1,250	3,887,305	0	0	0.00%	0
23.07.28	39,500	1,600	1,856,200	0	0	0.00%	0
23.07.27	38,400	1,100	1,232,270	0	0	0.00%	0
23.07.26	39,500	350	886,857	0	0	0.00%	0
23.07.25	39,050	450	1,378,038	0	0	0.00%	0
23.07.24	38,300	750	814,140	0	0	0.00%	0
23.07.21	39,600	1,300	920,381	0	0	0.00%	0
23.07.20	40,050	450	920,621	0	0	0.00%	0
23.07.19	39,950	100	3,194,771	0	0	0.00%	0
23.07.18	40,150	200	865,699	0	0	0.00%	0
23.07.17	40,550	400	912,291	0	0	0.00%	0
23.07.14	40,250	300	2,289,104	0	0	0.00%	0
23.07.13	39,600	650	1,128,711	0	0	0.00%	0
23.07.12	37,900	1,700	2,247,260	0	0	0.00%	0
23.07.11	36,850	1,050	771,299	0	0	0.00%	0
23.07.10	39,950	3,100	2,155,855	0	0	0.00%	0
23.07.07	39,400	550	1,013,028	0	0	0.00%	0
23.07.06	41,300	1,900	1,321,784	0	0	0.00%	0
23.07.05	41,750	450	1,029,962	0	0	0.00%	0
23.07.04	41,550	200	1,218,352	0	0	0.00%	0
23.07.03	42,100	550	1,713,591	0	0	0.00%	0
23.06.30	39,000	3,100	4,570,460	0	0	0.00%	0
23.06.29	37,750	1,250	980,086	0	0	0.00%	0
23.06.28	38,750	1,000	842,016	0	0	0.00%	0
23.06.27	39,150	400	834,841	0	0	0.00%	0
23.06.26	36,150	3,000	2,666,629	0	0	0.00%	0
23.06.23	36,150	0	452,304	0	0	0.00%	0
23.06.22	36,900	750	713,817	0	0	0.00%	0
23.06.21	38,550	1,650	763,111	0	0	0.00%	0
23.06.20	38,400	150	848,887	0	0	0.00%	0
23.06.19	37,500	900	798,763	0	0	0.00%	0
23.06.16	38,600	1,100	732,651	0	0	0.00%	0
23.06.15	36,650	1,950	1,458,351	0	0	0.00%	0
23.06.14	37,350	700	715,378	0	0	0.00%	0
23.06.13	36,950	400	757,002	0	0	0.00%	0
23.06.12	37,900	950	800,704	0	0	0.00%	0
23.06.09	37,450	450	812,334	0	0	0.00%	0
23.06.08	37,450	0	732,616	0	0	0.00%	0
23.06.07	37,850	400	489,189	0	0	0.00%	0
23.06.05	37,700	150	471,328	0	0	0.00%	0
23.06.02	38,650	950	764,400	0	0	0.00%	0
23.06.01	38,350	300	771,248	0	0	0.00%	0
23.05.31	39,050	700	1,097,343	0	0	0.00%	0
23.05.30	38,700	350	1,664,416	0	0	0.00%	0
23.05.26	35,650	3,050	3,990,480	0	0	0.00%	0
23.05.25	36,800	1,150	1,798,013	0	0	0.00%	0
23.05.24	36,850	50	975,483	0	0	0.00%	0
23.05.23	36,900	50	1,307,036	0	0	0.00%	0
23.05.22	35,200	1,700	3,070,022	0	0	0.00%	0
23.05.19	30,800	4,400	5,233,734	0	0	0.00%	0
23.05.18	30,550	250	313,212	0	0	0.00%	0
23.05.17	29,950	600	241,777	0	0	0.00%	0
23.05.16	30,250	300	432,530	0	0	0.00%	0
23.05.15	30,350	100	302,279	0	0	0.00%	0
23.05.12	30,350	0	238,256	0	0	0.00%	0
23.05.11	30,850	500	493,370	0	0	0.00%	0
23.05.10	30,100	750	500,067	0	0	0.00%	0
23.05.09	31,600	1,500	1,185,409	0	0	0.00%	0
23.05.08	29,400	2,200	1,883,895	0	0	0.00%	0
23.05.04	29,600	200	331,059	0	0	0.00%	0
23.05.03	29,650	50	266,305	0	0	0.00%	0
23.05.02	29,450	200	283,208	0	0	0.00%	0
23.04.28	30,100	650	466,736	0	0	0.00%	0
23.04.27	29,500	600	412,619	0	0	0.00%	0
23.04.26	29,700	200	427,152	0	0	0.00%	0
23.04.25	30,100	400	599,219	0	0	0.00%	0
23.04.24	30,450	350	352,544	0	0	0.00%	0
23.04.21	30,700	200	322,766	0	0	0.00%	0
23.04.20	31,450	500	290,283	0	0	0.00%	0
23.04.19	31,400	50	384,993	0	0	0.00%	0
23.04.18	32,100	700	686,044	0	0	0.00%	0
23.04.17	32,150	50	467,019	0	0	0.00%	0
23.04.14	32,250	150	402,238	0	0	0.00%	0
23.04.13	32,350	100	547,891	0	0	0.00%	0
23.04.12	33,000	650	772,864	0	0	0.00%	0
23.04.11	32,150	850	1,067,841	0	0	0.00%	0
23.04.10	32,500	350	805,505	0	0	0.00%	0
23.04.07	30,900	1,600	1,242,986	0	0	0.00%	0
23.04.06	31,400	500	505,238	0	0	0.00%	0
23.04.05	30,950	450	494,630	0	0	0.00%	0
23.04.04	33,150	2,200	1,851,471	0	0	0.00%	0
23.04.03	33,000	150	661,827	0	0	0.00%	0
23.03.31	34,200	1,200	970,764	0	0	0.00%	0
23.03.30	33,200	1,000	1,630,547	0	0	0.00%	0
23.03.29	33,050	150	693,253	0	0	0.00%	0
23.03.28	32,150	900	953,114	0	0	0.00%	0
23.03.27	32,100	50	737,761	0	0	0.00%	0
23.03.24	30,600	1,500	1,533,333	0	0	0.00%	0
23.03.23	31,150	550	731,978	0	0	0.00%	0
23.03.22	31,000	150	607,418	0	0	0.00%	0
23.03.21	31,250	250	453,067	0	0	0.00%	0
23.03.20	31,400	150	413,035	0	0	0.00%	0
23.03.17	31,200	200	991,570	0	0	0.00%	0
23.03.16	30,150	1,050	945,277	0	0	0.00%	0
23.03.15	29,700	450	537,302	0	0	0.00%	0
23.03.14	31,250	1,550	923,581	0	0	0.00%	0
23.03.13	31,900	650	917,700	0	0	0.00%	0
23.03.10	31,550	200	1,033,940	0	0	0.00%	0
23.03.09	33,100	1,550	3,404,188	0	0	0.00%	0
23.03.08	35,100	2,000	2,463,912	0	0	0.00%	0
23.03.07	37,400	2,300	1,207,525	0	0	0.00%	0
23.03.06	35,800	1,600	896,619	0	0	0.00%	0
23.03.03	34,800	1,000	758,632	0	0	0.00%	0
23.03.02	35,650	850	483,359	0	0	0.00%	0
23.02.28	35,200	450	392,543	0	0	0.00%	0
23.02.27	35,700	500	331,781	0	0	0.00%	0
23.02.24	36,300	600	439,989	0	0	0.00%	0
23.02.23	36,100	200	472,552	0	0	0.00%	0
23.02.22	36,350	250	616,604	0	0	0.00%	0
23.02.21	37,800	1,450	809,407	0	0	0.00%	0
23.02.20	37,450	350	517,802	0	0	0.00%	0
23.02.17	37,950	500	459,900	0	0	0.00%	0
23.02.16	36,450	1,500	886,244	0	0	0.00%	0
23.02.15	36,750	300	982,504	0	0	0.00%	0
23.02.14	36,650	100	404,490	0	0	0.00%	0
23.02.13	36,350	300	526,541	0	0	0.00%	0
23.02.10	36,700	350	507,775	0	0	0.00%	0
23.02.09	35,900	800	988,791	0	0	0.00%	0
23.02.08	35,500	400	639,729	0	0	0.00%	0
23.02.06	34,900	450	393,113	0	0	0.00%	0
23.02.03	35,200	300	460,529	0	0	0.00%	0
23.02.02	34,850	350	859,404	0	0	0.00%	0
23.02.01	33,400	1,450	1,967,904	0	0	0.00%	0
23.01.31	32,500	900	959,740	0	0	0.00%	0
23.01.30	32,900	400	384,692	0	0	0.00%	0
23.01.27	33,300	300	332,318	0	0	0.00%	0
23.01.25	31,300	1,650	788,417	0	0	0.00%	0
23.01.20	31,300	350	397,798	0	0	0.00%	0
23.01.19	30,950	150	304,928	0	0	0.00%	0
23.01.18	31,100	150	193,444	0	0	0.00%	0
23.01.17	30,950	550	385,058	0	0	0.00%	0
23.01.16	31,500	350	260,308	0	0	0.00%	0
23.01.13	31,850	150	260,916	0	0	0.00%	0
23.01.12	32,000	350	378,542	0	0	0.00%	0
23.01.11	32,350	400	311,192	0	0	0.00%	0
23.01.10	31,950	600	367,972	0	0	0.00%	0
23.01.09	32,550	100	512,995	0	0	0.00%	0
23.01.06	32,450	1,050	603,499	0	0	0.00%	0
23.01.05	31,400	500	459,746	0	0	0.00%	0
23.01.04	31,900	1,800	938,721	0	0	0.00%	0
23.01.03	30,100	100	574,153	0	0	0.00%	0
23.01.02	30,000	50	333,132	0	0	0.00%	0
22.12.29	29,950	650	315,497	0	0	0.00%	0
22.12.28	30,600	1,250	733,846	0	0	0.00%	0
22.12.27	31,850	100	736,324	0	0	0.00%	0
22.12.26	31,750	450	427,095	0	0	0.00%	0
22.12.23	31,300	950	609,904	0	0	0.00%	0
22.12.22	32,250	1,650	940,467	0	0	0.00%	0
22.12.21	30,600	400	356,020	0	0	0.00%	0
22.12.20	30,200	1,000	311,973	0	0	0.00%	0
22.12.19	31,200	250	225,356	0	0	0.00%	0
22.12.16	31,450	1,000	315,888	0	0	0.00%	0
22.12.15	32,450	750	197,389	0	0	0.00%	0
22.12.14	33,200	1,400	406,341	0	0	0.00%	0
22.12.13	31,800	150	172,811	0	0	0.00%	0
22.12.12	31,650	950	192,304	0	0	0.00%	0
22.12.09	32,600	800	400,281	0	0	0.00%	0
22.12.08	31,800	50	273,220	0	0	0.00%	0
22.12.07	31,850	50	237,941	0	0	0.00%	0
22.12.06	31,900	950	323,021	0	0	0.00%	0
22.12.05	32,850	50	354,641	0	0	0.00%	0
22.12.02	32,800	1,050	500,860	0	0	0.00%	0
22.12.01	33,850	1,000	1,380,955	0	0	0.00%	0
22.11.30	32,850	450	256,007	0	0	0.00%	0
22.11.29	33,300	150	193,847	0	0	0.00%	0
22.11.28	33,150	650	387,049	0	0	0.00%	0
22.11.25	33,800	600	250,471	0	0	0.00%	0
22.11.24	34,400	500	490,074	0	0	0.00%	0
22.11.23	33,900	650	405,353	0	0	0.00%	0
22.11.22	33,250	450	439,686	0	0	0.00%	0
22.11.21	33,700	700	471,186	0	0	0.00%	0
22.11.18	34,400	550	592,672	0	0	0.00%	0
22.11.17	34,950	250	493,525	0	0	0.00%	0
22.11.16	34,700	150	694,451	0	0	0.00%	0
22.11.15	34,850	2,100	1,286,055	0	0	0.00%	0
22.11.14	32,750	800	677,204	0	0	0.00%	0
22.11.11	33,550	1,900	1,814,773	0	0	0.00%	0
22.11.10	31,650	1,100	956,247	0	0	0.00%	0
22.11.09	32,750	150	1,249,243	0	0	0.00%	0
22.11.08	32,900	2,800	3,452,016	0	0	0.00%	0
22.11.07	30,100	1,200	466,581	0	0	0.00%	0
22.11.04	28,900	50	307,159	0	0	0.00%	0
22.11.03	28,850	300	301,076	0	0	0.00%	0
22.11.02	29,150	1,050	392,536	0	0	0.00%	0
22.11.01	30,200	100	246,973	0	0	0.00%	0
22.10.31	30,100	1,100	483,473	0	0	0.00%	0
22.10.28	29,000	1,150	619,345	0	0	0.00%	0
22.10.27	30,150	500	576,735	0	0	0.00%	0
22.10.26	30,650	50	440,155	0	0	0.00%	0
22.10.25	30,700	850	965,046	0	0	0.00%	0
22.10.24	29,850	2,100	844,958	0	0	0.00%	0
22.10.21	27,750	200	249,012	0	0	0.00%	0
22.10.20	27,950	500	516,569	0	0	0.00%	0
22.10.19	28,450	650	334,538	0	0	0.00%	0
22.10.18	29,100	250	431,598	0	0	0.00%	0
22.10.17	28,850	250	304,457	0	0	0.00%	0
22.10.14	29,100	2,050	602,794	0	0	0.00%	0
22.10.13	27,050	1,000	297,191	0	0	0.00%	0
22.10.12	28,050	800	353,089	0	0	0.00%	0
22.10.11	27,250	1,400	1,014,465	0	0	0.00%	0
22.10.07	28,650	300	356,352	0	0	0.00%	0
22.10.06	28,950	1,200	497,094	0	0	0.00%	0
22.10.05	27,750	300	443,513	0	0	0.00%	0
22.10.04	28,050	1,550	432,276	0	0	0.00%	0
22.09.30	26,500	200	520,265	0	0	0.00%	0
22.09.29	26,300	50	505,143	0	0	0.00%	0
22.09.28	26,350	1,450	703,473	0	0	0.00%	0
22.09.27	27,800	200	666,336	0	0	0.00%	0
22.09.26	28,000	1,650	663,663	0	0	0.00%	0
22.09.23	29,650	850	659,218	0	0	0.00%	0
22.09.22	30,500	900	751,700	0	0	0.00%	0
22.09.21	29,600	1,700	1,838,563	0	0	0.00%	0
22.09.20	31,300	200	220,711	0	0	0.00%	0
22.09.19	31,100	300	348,646	0	0	0.00%	0
22.09.16	31,400	500	279,075	0	0	0.00%	0
22.09.15	31,900	150	313,873	0	0	0.00%	0
22.09.14	32,050	1,350	432,571	0	0	0.00%	0
22.09.13	33,400	1,750	432,266	0	0	0.00%	0
22.09.08	31,650	250	385,065	0	0	0.00%	0
22.09.07	31,400	550	360,690	0	0	0.00%	0
22.09.06	31,950	100	306,670	0	0	0.00%	0