매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	31,850	500	365,811	41,183	5,108,051	9.94%	46,306,443
25.07.01	32,350	350	365,924	-56,918	5,066,868	9.85%	46,347,626
25.06.30	32,700	50	242,971	-47,608	5,123,786	9.97%	46,290,708
25.06.27	32,650	650	391,458	-197,467	5,171,394	10.06%	46,243,100
25.06.26	33,300	450	772,337	-119,835	5,368,861	10.44%	46,045,633
25.06.25	33,750	1,650	1,097,689	446,408	5,488,696	10.68%	45,925,798
25.06.24	32,100	2,300	1,391,280	-178,350	5,042,288	9.81%	46,372,206
25.06.23	29,800	1,150	541,738	175,777	5,220,638	10.15%	46,193,856
25.06.20	30,950	50	446,478	-7,291	5,044,861	9.81%	46,369,633
25.06.19	30,900	500	353,888	-38,902	5,052,152	9.83%	46,362,342
25.06.18	31,400	500	460,236	114,373	5,091,054	9.90%	46,323,440
25.06.17	30,900	1,050	791,644	48,182	4,976,681	9.68%	46,437,813
25.06.16	29,850	50	307,807	-108,544	4,928,499	9.59%	46,485,995
25.06.13	29,800	950	556,567	43,945	5,037,043	9.80%	46,377,451
25.06.12	30,750	50	474,309	-44,211	4,993,098	9.71%	46,421,396
25.06.11	30,800	750	614,664	-50,866	5,037,309	9.80%	46,377,185
25.06.10	30,050	50	342,641	-3,474	5,088,175	9.90%	46,326,319
25.06.09	30,000	300	355,958	134,149	5,091,649	9.90%	46,322,845
25.06.05	29,700	1,500	629,273	-23,676	4,957,500	9.64%	46,456,994
25.06.04	28,200	250	293,802	0	4,981,176	9.69%	46,433,318