에스엘
(005850) I 코스피 운수장비 11.22 09:1331,450 | 전일 | 31,200 | 고가 | 31,700 | 상한가 | 40,550 |
거래량 (주) |
2,487 |
250 0.80% | 시가 | 31,700 | 저가 | 31,300 | 하한가 | 21,850 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 31,700 | 500 | 34,474 | -9,328 | 7,798,076 | 16.79% | 38,650,444 |
24.11.20 | 31,500 | 200 | 62,818 | 5,609 | 7,807,404 | 16.81% | 38,641,116 |
24.11.19 | 31,400 | 100 | 63,531 | -14,796 | 7,801,795 | 16.80% | 38,646,725 |
24.11.18 | 29,950 | 1,450 | 84,288 | 6,145 | 7,816,591 | 16.83% | 38,631,929 |
24.11.15 | 29,400 | 550 | 86,838 | -5,982 | 7,810,446 | 16.82% | 38,638,074 |
24.11.14 | 30,000 | 100 | 59,976 | -396 | 7,816,428 | 16.83% | 38,632,092 |
24.11.13 | 30,800 | 800 | 86,501 | -11,127 | 7,816,824 | 16.83% | 38,631,696 |
24.11.12 | 31,800 | 1,000 | 64,347 | 11,028 | 7,827,951 | 16.85% | 38,620,569 |
24.11.11 | 31,600 | 200 | 51,701 | 9,757 | 7,816,923 | 16.83% | 38,631,597 |
24.11.08 | 31,950 | 350 | 67,664 | -9,023 | 7,807,166 | 16.81% | 38,641,354 |
24.11.07 | 32,150 | 200 | 72,558 | 7,816,189 | 7,816,189 | 16.83% | 38,632,331 |
24.11.06 | 32,750 | 600 | 54,684 | 0 | 0 | 0.00% | 0 |
24.11.05 | 32,800 | 50 | 44,721 | 0 | 0 | 0.00% | 0 |
24.11.04 | 32,200 | 600 | 34,227 | 0 | 0 | 0.00% | 0 |
24.11.01 | 33,150 | 950 | 56,669 | 0 | 0 | 0.00% | 0 |
24.10.31 | 32,100 | 1,050 | 83,580 | 0 | 0 | 0.00% | 0 |
24.10.30 | 32,100 | 0 | 60,215 | 0 | 0 | 0.00% | 0 |
24.10.29 | 33,250 | 1,150 | 90,350 | 0 | 0 | 0.00% | 0 |
24.10.28 | 33,150 | 100 | 51,847 | 0 | 0 | 0.00% | 0 |
24.10.25 | 33,200 | 50 | 61,812 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,550 | 350 | 51,542 | 0 | 0 | 0.00% | 0 |
24.10.23 | 33,100 | 450 | 59,210 | 0 | 0 | 0.00% | 0 |
24.10.22 | 33,650 | 550 | 91,538 | 0 | 0 | 0.00% | 0 |
24.10.21 | 33,600 | 50 | 56,177 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,200 | 400 | 74,655 | 0 | 0 | 0.00% | 0 |
24.10.17 | 35,300 | 2,100 | 201,320 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,850 | 1,450 | 127,579 | 0 | 0 | 0.00% | 0 |
24.10.15 | 34,450 | 600 | 70,719 | 0 | 0 | 0.00% | 0 |
24.10.14 | 34,700 | 250 | 99,231 | 0 | 0 | 0.00% | 0 |
24.10.11 | 34,700 | 0 | 68,815 | 0 | 0 | 0.00% | 0 |
24.10.10 | 34,150 | 550 | 90,726 | 0 | 0 | 0.00% | 0 |
24.10.08 | 34,600 | 450 | 61,573 | 0 | 0 | 0.00% | 0 |
24.10.07 | 34,250 | 350 | 96,936 | 0 | 0 | 0.00% | 0 |
24.10.04 | 34,250 | 0 | 38,900 | 0 | 0 | 0.00% | 0 |
24.10.02 | 35,450 | 1,200 | 95,973 | 0 | 0 | 0.00% | 0 |
24.09.30 | 34,650 | 800 | 123,877 | 0 | 0 | 0.00% | 0 |
24.09.27 | 34,700 | 50 | 104,515 | 0 | 0 | 0.00% | 0 |
24.09.26 | 34,500 | 200 | 105,082 | 0 | 0 | 0.00% | 0 |
24.09.25 | 34,300 | 200 | 218,896 | 0 | 0 | 0.00% | 0 |
24.09.24 | 33,950 | 350 | 76,164 | 0 | 0 | 0.00% | 0 |
24.09.23 | 34,000 | 50 | 73,850 | 0 | 0 | 0.00% | 0 |
24.09.20 | 34,400 | 400 | 132,514 | 0 | 0 | 0.00% | 0 |
24.09.19 | 32,800 | 1,600 | 227,237 | 0 | 0 | 0.00% | 0 |
24.09.13 | 32,250 | 550 | 347,499 | 0 | 0 | 0.00% | 0 |
24.09.12 | 31,150 | 1,100 | 140,470 | 0 | 0 | 0.00% | 0 |
24.09.11 | 31,600 | 450 | 63,180 | 0 | 0 | 0.00% | 0 |
24.09.10 | 31,800 | 200 | 46,863 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,050 | 750 | 62,160 | 0 | 0 | 0.00% | 0 |
24.09.06 | 31,350 | 300 | 65,597 | 0 | 0 | 0.00% | 0 |
24.09.05 | 30,850 | 500 | 91,153 | 0 | 0 | 0.00% | 0 |
24.09.04 | 31,900 | 1,050 | 102,242 | 0 | 0 | 0.00% | 0 |
24.09.03 | 32,800 | 900 | 153,924 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,700 | 900 | 80,463 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,600 | 100 | 84,458 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,200 | 600 | 103,132 | 0 | 0 | 0.00% | 0 |
24.08.28 | 33,450 | 750 | 99,479 | 0 | 0 | 0.00% | 0 |
24.08.27 | 33,600 | 150 | 65,765 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,050 | 450 | 56,774 | 0 | 0 | 0.00% | 0 |
24.08.23 | 33,600 | 450 | 63,084 | 0 | 0 | 0.00% | 0 |
24.08.22 | 34,350 | 750 | 134,506 | 0 | 0 | 0.00% | 0 |
24.08.21 | 34,500 | 150 | 83,244 | 0 | 0 | 0.00% | 0 |
24.08.20 | 34,600 | 100 | 71,468 | 0 | 0 | 0.00% | 0 |
24.08.19 | 35,150 | 550 | 114,587 | 0 | 0 | 0.00% | 0 |
24.08.16 | 35,200 | 50 | 118,054 | 0 | 0 | 0.00% | 0 |
24.08.14 | 34,450 | 750 | 88,820 | 0 | 0 | 0.00% | 0 |
24.08.13 | 34,400 | 50 | 75,652 | 0 | 0 | 0.00% | 0 |
24.08.12 | 33,400 | 1,000 | 79,807 | 0 | 0 | 0.00% | 0 |
24.08.09 | 32,750 | 650 | 87,988 | 0 | 0 | 0.00% | 0 |
24.08.08 | 32,850 | 100 | 125,393 | 0 | 0 | 0.00% | 0 |
24.08.07 | 33,550 | 700 | 123,987 | 0 | 0 | 0.00% | 0 |
24.08.06 | 32,750 | 800 | 193,434 | 0 | 0 | 0.00% | 0 |
24.08.05 | 36,400 | 3,650 | 240,654 | 0 | 0 | 0.00% | 0 |
24.08.02 | 37,450 | 1,050 | 82,198 | 0 | 0 | 0.00% | 0 |
24.08.01 | 37,050 | 400 | 87,052 | 0 | 0 | 0.00% | 0 |
24.07.31 | 36,700 | 350 | 99,358 | 0 | 0 | 0.00% | 0 |
24.07.30 | 37,150 | 450 | 62,776 | 0 | 0 | 0.00% | 0 |
24.07.29 | 36,650 | 500 | 129,196 | 0 | 0 | 0.00% | 0 |
24.07.26 | 37,200 | 550 | 206,685 | 0 | 0 | 0.00% | 0 |
24.07.25 | 38,250 | 1,050 | 106,759 | 0 | 0 | 0.00% | 0 |
24.07.24 | 38,900 | 650 | 87,315 | 0 | 0 | 0.00% | 0 |
24.07.23 | 38,650 | 250 | 81,293 | 0 | 0 | 0.00% | 0 |
24.07.22 | 39,450 | 800 | 128,150 | 0 | 0 | 0.00% | 0 |
24.07.19 | 39,550 | 100 | 92,914 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,150 | 600 | 159,386 | 0 | 0 | 0.00% | 0 |
24.07.17 | 41,150 | 1,000 | 110,337 | 0 | 0 | 0.00% | 0 |
24.07.16 | 40,600 | 550 | 189,133 | 0 | 0 | 0.00% | 0 |
24.07.15 | 40,600 | 0 | 98,400 | 0 | 0 | 0.00% | 0 |
24.07.12 | 40,850 | 250 | 150,305 | 0 | 0 | 0.00% | 0 |
24.07.11 | 41,150 | 300 | 193,791 | 0 | 0 | 0.00% | 0 |
24.07.10 | 41,600 | 450 | 295,190 | 0 | 0 | 0.00% | 0 |
24.07.09 | 42,100 | 500 | 216,177 | 0 | 0 | 0.00% | 0 |
24.07.08 | 42,600 | 500 | 183,228 | 0 | 0 | 0.00% | 0 |
24.07.05 | 44,100 | 1,500 | 264,234 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,150 | 950 | 138,190 | 0 | 0 | 0.00% | 0 |
24.07.03 | 44,150 | 1,000 | 220,956 | 0 | 0 | 0.00% | 0 |
24.07.02 | 45,250 | 1,100 | 444,067 | 0 | 0 | 0.00% | 0 |
24.07.01 | 44,600 | 650 | 212,510 | 0 | 0 | 0.00% | 0 |
24.06.28 | 44,750 | 150 | 192,193 | 0 | 0 | 0.00% | 0 |
24.06.27 | 45,200 | 450 | 307,649 | 0 | 0 | 0.00% | 0 |
24.06.26 | 42,950 | 2,250 | 547,016 | 0 | 0 | 0.00% | 0 |
24.06.25 | 41,850 | 1,100 | 840,994 | 0 | 0 | 0.00% | 0 |
24.06.24 | 42,400 | 550 | 255,565 | 0 | 0 | 0.00% | 0 |
24.06.21 | 43,200 | 800 | 290,822 | 0 | 0 | 0.00% | 0 |
24.06.20 | 44,200 | 1,000 | 393,424 | 0 | 0 | 0.00% | 0 |
24.06.19 | 45,000 | 800 | 459,842 | 0 | 0 | 0.00% | 0 |
24.06.18 | 44,200 | 800 | 707,603 | 0 | 0 | 0.00% | 0 |
24.06.17 | 41,900 | 2,300 | 1,138,469 | 0 | 0 | 0.00% | 0 |
24.06.14 | 41,150 | 750 | 487,861 | 0 | 0 | 0.00% | 0 |
24.06.13 | 41,600 | 450 | 374,881 | 0 | 0 | 0.00% | 0 |
24.06.12 | 39,000 | 2,600 | 1,345,881 | 0 | 0 | 0.00% | 0 |
24.06.11 | 38,700 | 300 | 238,290 | 0 | 0 | 0.00% | 0 |
24.06.10 | 37,550 | 1,150 | 332,720 | 0 | 0 | 0.00% | 0 |
24.06.07 | 36,800 | 750 | 192,849 | 0 | 0 | 0.00% | 0 |
24.06.05 | 35,700 | 1,100 | 236,105 | 0 | 0 | 0.00% | 0 |
24.06.04 | 36,000 | 300 | 98,543 | 0 | 0 | 0.00% | 0 |
24.06.03 | 36,550 | 550 | 141,697 | 0 | 0 | 0.00% | 0 |
24.05.31 | 36,250 | 300 | 180,405 | 0 | 0 | 0.00% | 0 |
24.05.30 | 35,800 | 450 | 223,539 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,600 | 1,200 | 256,031 | 0 | 0 | 0.00% | 0 |
24.05.28 | 35,200 | 600 | 99,809 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,800 | 1,400 | 201,625 | 0 | 0 | 0.00% | 0 |
24.05.24 | 35,150 | 1,350 | 156,375 | 0 | 0 | 0.00% | 0 |
24.05.23 | 35,200 | 50 | 163,554 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,250 | 950 | 239,225 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,350 | 100 | 118,223 | 0 | 0 | 0.00% | 0 |
24.05.20 | 35,500 | 1,150 | 224,997 | 0 | 0 | 0.00% | 0 |
24.05.17 | 32,750 | 2,750 | 782,662 | 0 | 0 | 0.00% | 0 |
24.05.16 | 32,800 | 50 | 102,450 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,000 | 200 | 46,151 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,850 | 150 | 41,203 | 0 | 0 | 0.00% | 0 |
24.05.10 | 32,400 | 450 | 41,725 | 0 | 0 | 0.00% | 0 |
24.05.09 | 33,450 | 1,050 | 103,911 | 0 | 0 | 0.00% | 0 |
24.05.08 | 33,200 | 250 | 41,953 | 0 | 0 | 0.00% | 0 |
24.05.07 | 33,100 | 100 | 44,982 | 0 | 0 | 0.00% | 0 |
24.05.03 | 33,550 | 450 | 75,433 | 0 | 0 | 0.00% | 0 |
24.05.02 | 33,650 | 100 | 58,886 | 0 | 0 | 0.00% | 0 |
24.04.30 | 34,150 | 500 | 104,551 | 0 | 0 | 0.00% | 0 |
24.04.29 | 31,850 | 2,300 | 338,706 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,850 | 0 | 45,178 | 0 | 0 | 0.00% | 0 |
24.04.25 | 31,450 | 400 | 99,561 | 0 | 0 | 0.00% | 0 |
24.04.24 | 30,900 | 550 | 66,871 | 0 | 0 | 0.00% | 0 |
24.04.23 | 31,000 | 100 | 92,098 | 0 | 0 | 0.00% | 0 |
24.04.22 | 29,800 | 1,200 | 91,411 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,350 | 550 | 104,961 | 0 | 0 | 0.00% | 0 |
24.04.18 | 30,000 | 350 | 64,975 | 0 | 0 | 0.00% | 0 |
24.04.17 | 30,300 | 300 | 67,801 | 0 | 0 | 0.00% | 0 |
24.04.16 | 31,400 | 1,100 | 79,093 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,450 | 50 | 62,040 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,900 | 450 | 48,616 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,550 | 350 | 64,632 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,350 | 200 | 56,922 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,100 | 250 | 54,425 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,300 | 200 | 83,621 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,200 | 100 | 46,231 | 0 | 0 | 0.00% | 0 |
24.04.03 | 31,650 | 450 | 72,013 | 0 | 0 | 0.00% | 0 |
24.04.02 | 32,000 | 350 | 68,330 | 0 | 0 | 0.00% | 0 |
24.04.01 | 31,200 | 800 | 65,775 | 0 | 0 | 0.00% | 0 |
24.03.29 | 31,800 | 600 | 93,897 | 0 | 0 | 0.00% | 0 |
24.03.28 | 32,650 | 850 | 137,258 | 0 | 0 | 0.00% | 0 |
24.03.27 | 32,300 | 350 | 77,952 | 0 | 0 | 0.00% | 0 |
24.03.26 | 32,050 | 250 | 54,756 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,600 | 550 | 68,013 | 0 | 0 | 0.00% | 0 |
24.03.22 | 33,250 | 650 | 116,598 | 0 | 0 | 0.00% | 0 |
24.03.21 | 32,800 | 450 | 150,514 | 0 | 0 | 0.00% | 0 |
24.03.20 | 32,150 | 650 | 75,036 | 0 | 0 | 0.00% | 0 |
24.03.19 | 32,550 | 400 | 81,042 | 0 | 0 | 0.00% | 0 |
24.03.18 | 32,700 | 150 | 63,637 | 0 | 0 | 0.00% | 0 |
24.03.15 | 32,700 | 0 | 75,397 | 0 | 0 | 0.00% | 0 |
24.03.14 | 31,900 | 800 | 135,379 | 0 | 0 | 0.00% | 0 |
24.03.13 | 31,950 | 50 | 123,240 | 0 | 0 | 0.00% | 0 |
24.03.12 | 32,100 | 150 | 94,845 | 0 | 0 | 0.00% | 0 |
24.03.11 | 32,400 | 300 | 108,505 | 0 | 0 | 0.00% | 0 |
24.03.08 | 32,450 | 50 | 130,193 | 0 | 0 | 0.00% | 0 |
24.03.07 | 32,800 | 350 | 115,911 | 0 | 0 | 0.00% | 0 |
24.03.06 | 32,750 | 50 | 90,607 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,900 | 1,150 | 139,009 | 0 | 0 | 0.00% | 0 |
24.03.04 | 33,750 | 150 | 103,451 | 0 | 0 | 0.00% | 0 |
24.02.29 | 33,700 | 50 | 114,958 | 0 | 0 | 0.00% | 0 |
24.02.28 | 33,250 | 450 | 87,398 | 0 | 0 | 0.00% | 0 |
24.02.27 | 34,000 | 750 | 103,521 | 0 | 0 | 0.00% | 0 |
24.02.26 | 33,600 | 400 | 145,200 | 0 | 0 | 0.00% | 0 |
24.02.23 | 34,200 | 600 | 106,003 | 0 | 0 | 0.00% | 0 |
24.02.22 | 33,650 | 550 | 150,323 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,750 | 100 | 105,844 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,550 | 800 | 125,421 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,050 | 500 | 270,434 | 0 | 0 | 0.00% | 0 |
24.02.16 | 33,750 | 300 | 173,880 | 0 | 0 | 0.00% | 0 |
24.02.15 | 34,750 | 1,000 | 118,562 | 0 | 0 | 0.00% | 0 |
24.02.14 | 34,300 | 450 | 120,970 | 0 | 0 | 0.00% | 0 |
24.02.13 | 34,050 | 250 | 198,447 | 0 | 0 | 0.00% | 0 |
24.02.08 | 34,500 | 450 | 152,639 | 0 | 0 | 0.00% | 0 |
24.02.07 | 33,800 | 700 | 245,843 | 0 | 0 | 0.00% | 0 |
24.02.06 | 36,000 | 2,200 | 413,769 | 0 | 0 | 0.00% | 0 |
24.02.05 | 35,800 | 200 | 519,455 | 0 | 0 | 0.00% | 0 |
24.02.02 | 33,750 | 2,050 | 555,738 | 0 | 0 | 0.00% | 0 |
24.02.01 | 32,100 | 1,650 | 333,561 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,350 | 750 | 160,276 | 0 | 0 | 0.00% | 0 |
24.01.30 | 31,950 | 600 | 81,489 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,450 | 500 | 74,110 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,200 | 750 | 90,461 | 0 | 0 | 0.00% | 0 |
24.01.25 | 31,150 | 1,050 | 111,712 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,250 | 100 | 58,040 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,800 | 450 | 98,023 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,150 | 350 | 81,872 | 0 | 0 | 0.00% | 0 |
24.01.19 | 31,000 | 150 | 68,392 | 0 | 0 | 0.00% | 0 |
24.01.18 | 31,800 | 800 | 101,081 | 0 | 0 | 0.00% | 0 |
24.01.17 | 32,700 | 900 | 54,709 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,200 | 500 | 37,394 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,900 | 300 | 50,683 | 0 | 0 | 0.00% | 0 |
24.01.12 | 32,850 | 50 | 61,641 | 0 | 0 | 0.00% | 0 |
24.01.11 | 32,800 | 50 | 90,261 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,300 | 500 | 81,169 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,800 | 500 | 131,990 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,200 | 400 | 109,597 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,450 | 250 | 81,797 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,200 | 750 | 137,499 | 0 | 0 | 0.00% | 0 |
24.01.03 | 35,650 | 1,450 | 106,063 | 0 | 0 | 0.00% | 0 |
24.01.02 | 35,700 | 50 | 123,404 | 0 | 0 | 0.00% | 0 |
23.12.28 | 34,650 | 1,050 | 171,487 | 0 | 0 | 0.00% | 0 |
23.12.27 | 35,450 | 800 | 139,088 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,500 | 50 | 135,558 | 0 | 0 | 0.00% | 0 |
23.12.22 | 35,800 | 300 | 75,126 | 0 | 0 | 0.00% | 0 |
23.12.21 | 35,600 | 200 | 299,510 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,050 | 1,550 | 418,082 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,850 | 200 | 179,168 | 0 | 0 | 0.00% | 0 |
23.12.18 | 32,850 | 1,000 | 208,982 | 0 | 0 | 0.00% | 0 |
23.12.15 | 30,700 | 2,150 | 613,423 | 0 | 0 | 0.00% | 0 |
23.12.14 | 30,800 | 100 | 142,416 | 0 | 0 | 0.00% | 0 |
23.12.13 | 31,300 | 500 | 46,262 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,000 | 300 | 77,739 | 0 | 0 | 0.00% | 0 |
23.12.11 | 30,950 | 50 | 33,226 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,500 | 450 | 36,368 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,500 | 0 | 37,107 | 0 | 0 | 0.00% | 0 |
23.12.06 | 30,600 | 100 | 54,851 | 0 | 0 | 0.00% | 0 |
23.12.05 | 30,850 | 250 | 77,580 | 0 | 0 | 0.00% | 0 |
23.12.04 | 30,600 | 250 | 79,298 | 0 | 0 | 0.00% | 0 |
23.12.01 | 32,550 | 1,950 | 264,961 | 0 | 0 | 0.00% | 0 |
23.11.30 | 32,750 | 200 | 96,349 | 0 | 0 | 0.00% | 0 |
23.11.29 | 32,800 | 50 | 75,272 | 0 | 0 | 0.00% | 0 |
23.11.28 | 33,350 | 550 | 85,059 | 0 | 0 | 0.00% | 0 |
23.11.27 | 33,250 | 100 | 89,238 | 0 | 0 | 0.00% | 0 |
23.11.24 | 32,600 | 650 | 99,412 | 0 | 0 | 0.00% | 0 |
23.11.23 | 32,550 | 50 | 90,242 | 0 | 0 | 0.00% | 0 |
23.11.22 | 33,400 | 850 | 114,784 | 0 | 0 | 0.00% | 0 |
23.11.21 | 32,600 | 800 | 88,846 | 0 | 0 | 0.00% | 0 |
23.11.20 | 33,300 | 700 | 103,424 | 0 | 0 | 0.00% | 0 |
23.11.17 | 33,400 | 100 | 99,366 | 0 | 0 | 0.00% | 0 |
23.11.16 | 32,150 | 1,400 | 332,706 | 0 | 0 | 0.00% | 0 |
23.11.15 | 30,050 | 2,100 | 399,801 | 0 | 0 | 0.00% | 0 |
23.11.14 | 29,200 | 850 | 59,622 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,250 | 50 | 64,139 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,050 | 800 | 92,633 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,800 | 250 | 56,628 | 0 | 0 | 0.00% | 0 |
23.11.08 | 30,050 | 250 | 72,878 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,350 | 1,300 | 161,661 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,700 | 1,650 | 128,518 | 0 | 0 | 0.00% | 0 |
23.11.03 | 30,050 | 350 | 118,760 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,300 | 750 | 84,869 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,700 | 400 | 81,171 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,250 | 450 | 121,335 | 0 | 0 | 0.00% | 0 |
23.10.30 | 30,150 | 900 | 102,633 | 0 | 0 | 0.00% | 0 |
23.10.27 | 28,750 | 1,400 | 182,928 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,100 | 350 | 119,993 | 0 | 0 | 0.00% | 0 |
23.10.25 | 30,050 | 950 | 136,435 | 0 | 0 | 0.00% | 0 |
23.10.24 | 30,150 | 100 | 97,589 | 0 | 0 | 0.00% | 0 |
23.10.23 | 29,050 | 1,100 | 146,264 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,900 | 850 | 172,981 | 0 | 0 | 0.00% | 0 |
23.10.19 | 30,450 | 550 | 106,728 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,900 | 550 | 151,988 | 0 | 0 | 0.00% | 0 |
23.10.17 | 30,050 | 150 | 106,392 | 0 | 0 | 0.00% | 0 |
23.10.16 | 30,450 | 400 | 165,833 | 0 | 0 | 0.00% | 0 |
23.10.13 | 31,800 | 1,350 | 207,461 | 0 | 0 | 0.00% | 0 |
23.10.12 | 31,300 | 500 | 77,079 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,700 | 600 | 102,020 | 0 | 0 | 0.00% | 0 |
23.10.10 | 31,300 | 600 | 99,039 | 0 | 0 | 0.00% | 0 |
23.10.06 | 31,250 | 50 | 189,165 | 0 | 0 | 0.00% | 0 |
23.10.05 | 31,000 | 250 | 70,288 | 0 | 0 | 0.00% | 0 |
23.10.04 | 32,600 | 1,600 | 193,421 | 0 | 0 | 0.00% | 0 |
23.09.27 | 32,450 | 150 | 42,302 | 0 | 0 | 0.00% | 0 |
23.09.26 | 33,000 | 550 | 64,053 | 0 | 0 | 0.00% | 0 |
23.09.25 | 32,600 | 400 | 87,327 | 0 | 0 | 0.00% | 0 |
23.09.22 | 32,600 | 0 | 58,600 | 0 | 0 | 0.00% | 0 |
23.09.21 | 33,850 | 1,250 | 168,795 | 0 | 0 | 0.00% | 0 |
23.09.20 | 32,800 | 1,050 | 145,973 | 0 | 0 | 0.00% | 0 |
23.09.19 | 33,750 | 950 | 205,784 | 0 | 0 | 0.00% | 0 |
23.09.18 | 35,400 | 1,650 | 148,914 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,500 | 900 | 226,558 | 0 | 0 | 0.00% | 0 |
23.09.14 | 33,850 | 650 | 167,553 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,650 | 200 | 169,349 | 0 | 0 | 0.00% | 0 |
23.09.12 | 34,250 | 600 | 113,457 | 0 | 0 | 0.00% | 0 |
23.09.11 | 34,500 | 250 | 90,238 | 0 | 0 | 0.00% | 0 |
23.09.08 | 35,500 | 1,000 | 113,253 | 0 | 0 | 0.00% | 0 |
23.09.07 | 36,550 | 1,050 | 147,529 | 0 | 0 | 0.00% | 0 |
23.09.06 | 35,450 | 1,100 | 374,837 | 0 | 0 | 0.00% | 0 |
23.09.05 | 35,050 | 400 | 138,406 | 0 | 0 | 0.00% | 0 |
23.09.04 | 34,200 | 850 | 192,923 | 0 | 0 | 0.00% | 0 |
23.09.01 | 35,800 | 1,600 | 206,362 | 0 | 0 | 0.00% | 0 |
23.08.31 | 34,900 | 900 | 201,127 | 0 | 0 | 0.00% | 0 |
23.08.30 | 35,000 | 100 | 170,407 | 0 | 0 | 0.00% | 0 |
23.08.29 | 33,550 | 1,450 | 247,694 | 0 | 0 | 0.00% | 0 |
23.08.28 | 33,200 | 350 | 261,195 | 0 | 0 | 0.00% | 0 |
23.08.25 | 33,800 | 600 | 150,680 | 0 | 0 | 0.00% | 0 |
23.08.24 | 34,750 | 950 | 229,862 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,700 | 50 | 67,676 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,100 | 600 | 141,980 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,550 | 450 | 150,864 | 0 | 0 | 0.00% | 0 |
23.08.18 | 32,650 | 1,900 | 497,023 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,900 | 2,250 | 466,738 | 0 | 0 | 0.00% | 0 |
23.08.16 | 34,550 | 350 | 727,546 | 0 | 0 | 0.00% | 0 |
23.08.14 | 35,150 | 600 | 257,664 | 0 | 0 | 0.00% | 0 |
23.08.11 | 34,200 | 950 | 226,346 | 0 | 0 | 0.00% | 0 |
23.08.10 | 34,450 | 250 | 96,189 | 0 | 0 | 0.00% | 0 |
23.08.09 | 34,000 | 450 | 121,142 | 0 | 0 | 0.00% | 0 |
23.08.08 | 34,200 | 200 | 128,578 | 0 | 0 | 0.00% | 0 |
23.08.07 | 35,600 | 1,400 | 519,016 | 0 | 0 | 0.00% | 0 |
23.08.04 | 36,200 | 600 | 143,660 | 0 | 0 | 0.00% | 0 |
23.08.03 | 36,200 | 0 | 348,479 | 0 | 0 | 0.00% | 0 |
23.08.02 | 37,400 | 1,200 | 464,118 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,550 | 150 | 141,922 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,450 | 100 | 127,874 | 0 | 0 | 0.00% | 0 |
23.07.28 | 37,150 | 300 | 188,808 | 0 | 0 | 0.00% | 0 |
23.07.27 | 37,350 | 200 | 153,834 | 0 | 0 | 0.00% | 0 |
23.07.26 | 39,000 | 1,700 | 194,026 | 0 | 0 | 0.00% | 0 |
23.07.25 | 37,600 | 1,400 | 207,881 | 0 | 0 | 0.00% | 0 |
23.07.24 | 38,800 | 1,200 | 171,265 | 0 | 0 | 0.00% | 0 |
23.07.21 | 37,950 | 850 | 258,608 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,600 | 650 | 166,752 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,950 | 350 | 199,822 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,750 | 200 | 251,005 | 0 | 0 | 0.00% | 0 |
23.07.17 | 40,700 | 1,950 | 426,480 | 0 | 0 | 0.00% | 0 |
23.07.14 | 40,300 | 400 | 218,430 | 0 | 0 | 0.00% | 0 |
23.07.13 | 40,850 | 550 | 281,730 | 0 | 0 | 0.00% | 0 |
23.07.12 | 40,950 | 100 | 334,745 | 0 | 0 | 0.00% | 0 |
23.07.11 | 39,500 | 1,450 | 412,484 | 0 | 0 | 0.00% | 0 |
23.07.10 | 40,600 | 1,100 | 461,493 | 0 | 0 | 0.00% | 0 |
23.07.07 | 40,000 | 600 | 597,760 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,750 | 2,250 | 1,663,222 | 0 | 0 | 0.00% | 0 |
23.07.05 | 37,950 | 200 | 169,560 | 0 | 0 | 0.00% | 0 |
23.07.04 | 36,700 | 1,250 | 392,808 | 0 | 0 | 0.00% | 0 |
23.07.03 | 36,700 | 0 | 173,689 | 0 | 0 | 0.00% | 0 |
23.06.30 | 36,250 | 450 | 281,475 | 0 | 0 | 0.00% | 0 |
23.06.29 | 36,550 | 300 | 118,780 | 0 | 0 | 0.00% | 0 |
23.06.28 | 36,500 | 50 | 238,235 | 0 | 0 | 0.00% | 0 |
23.06.27 | 35,450 | 1,050 | 273,924 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,350 | 1,100 | 224,742 | 0 | 0 | 0.00% | 0 |
23.06.23 | 35,050 | 700 | 95,596 | 0 | 0 | 0.00% | 0 |
23.06.22 | 35,450 | 400 | 151,730 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,900 | 1,550 | 416,297 | 0 | 0 | 0.00% | 0 |
23.06.20 | 33,950 | 50 | 167,944 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,050 | 100 | 167,581 | 0 | 0 | 0.00% | 0 |
23.06.16 | 33,950 | 100 | 158,536 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,100 | 150 | 177,468 | 0 | 0 | 0.00% | 0 |
23.06.14 | 34,700 | 600 | 208,458 | 0 | 0 | 0.00% | 0 |
23.06.13 | 34,750 | 50 | 144,411 | 0 | 0 | 0.00% | 0 |
23.06.12 | 35,300 | 550 | 254,172 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,550 | 750 | 202,380 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,850 | 300 | 212,767 | 0 | 0 | 0.00% | 0 |
23.06.07 | 37,300 | 2,450 | 503,397 | 0 | 0 | 0.00% | 0 |
23.06.05 | 36,000 | 1,300 | 290,931 | 0 | 0 | 0.00% | 0 |
23.06.02 | 36,250 | 250 | 218,279 | 0 | 0 | 0.00% | 0 |
23.06.01 | 36,050 | 200 | 183,850 | 0 | 0 | 0.00% | 0 |
23.05.31 | 35,900 | 150 | 349,631 | 0 | 0 | 0.00% | 0 |
23.05.30 | 35,750 | 150 | 274,571 | 0 | 0 | 0.00% | 0 |
23.05.26 | 36,200 | 450 | 274,113 | 0 | 0 | 0.00% | 0 |
23.05.25 | 37,150 | 950 | 250,779 | 0 | 0 | 0.00% | 0 |
23.05.24 | 36,400 | 750 | 468,122 | 0 | 0 | 0.00% | 0 |
23.05.23 | 36,700 | 300 | 304,150 | 0 | 0 | 0.00% | 0 |
23.05.22 | 37,100 | 400 | 317,605 | 0 | 0 | 0.00% | 0 |
23.05.19 | 38,500 | 1,400 | 564,402 | 0 | 0 | 0.00% | 0 |
23.05.18 | 38,700 | 200 | 474,679 | 0 | 0 | 0.00% | 0 |
23.05.17 | 37,500 | 1,200 | 814,251 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,550 | 4,950 | 3,217,427 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,700 | 150 | 182,816 | 0 | 0 | 0.00% | 0 |
23.05.12 | 32,200 | 500 | 341,697 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,050 | 150 | 261,195 | 0 | 0 | 0.00% | 0 |
23.05.10 | 30,900 | 1,150 | 284,438 | 0 | 0 | 0.00% | 0 |
23.05.09 | 30,700 | 200 | 154,107 | 0 | 0 | 0.00% | 0 |
23.05.08 | 30,550 | 150 | 137,809 | 0 | 0 | 0.00% | 0 |
23.05.04 | 30,000 | 550 | 117,976 | 0 | 0 | 0.00% | 0 |
23.05.03 | 31,200 | 1,200 | 368,896 | 0 | 0 | 0.00% | 0 |
23.05.02 | 31,000 | 200 | 153,064 | 0 | 0 | 0.00% | 0 |
23.04.28 | 31,300 | 300 | 141,609 | 0 | 0 | 0.00% | 0 |
23.04.27 | 31,650 | 350 | 214,147 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,650 | 1,000 | 536,013 | 0 | 0 | 0.00% | 0 |
23.04.25 | 32,100 | 550 | 356,619 | 0 | 0 | 0.00% | 0 |
23.04.24 | 31,300 | 800 | 202,300 | 0 | 0 | 0.00% | 0 |
23.04.21 | 31,650 | 350 | 189,810 | 0 | 0 | 0.00% | 0 |
23.04.20 | 33,000 | 1,250 | 179,831 | 0 | 0 | 0.00% | 0 |
23.04.19 | 32,350 | 650 | 317,053 | 0 | 0 | 0.00% | 0 |
23.04.18 | 32,400 | 50 | 453,613 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,100 | 300 | 262,203 | 0 | 0 | 0.00% | 0 |
23.04.14 | 33,150 | 1,200 | 427,686 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,450 | 700 | 599,538 | 0 | 0 | 0.00% | 0 |
23.04.12 | 31,850 | 600 | 1,042,548 | 0 | 0 | 0.00% | 0 |
23.04.11 | 30,150 | 1,700 | 993,853 | 0 | 0 | 0.00% | 0 |
23.04.10 | 30,400 | 250 | 305,151 | 0 | 0 | 0.00% | 0 |
23.04.07 | 30,300 | 100 | 239,647 | 0 | 0 | 0.00% | 0 |
23.04.06 | 30,800 | 500 | 665,438 | 0 | 0 | 0.00% | 0 |
23.04.05 | 28,150 | 2,650 | 1,686,324 | 0 | 0 | 0.00% | 0 |
23.04.04 | 28,300 | 150 | 291,613 | 0 | 0 | 0.00% | 0 |
23.04.03 | 27,900 | 400 | 393,985 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,450 | 550 | 329,626 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,900 | 1,550 | 791,314 | 0 | 0 | 0.00% | 0 |
23.03.29 | 26,350 | 550 | 174,690 | 0 | 0 | 0.00% | 0 |
23.03.28 | 26,350 | 0 | 98,346 | 0 | 0 | 0.00% | 0 |
23.03.27 | 26,000 | 350 | 95,311 | 0 | 0 | 0.00% | 0 |
23.03.24 | 26,100 | 100 | 166,026 | 0 | 0 | 0.00% | 0 |
23.03.23 | 26,000 | 100 | 186,084 | 0 | 0 | 0.00% | 0 |
23.03.22 | 24,800 | 1,200 | 185,127 | 0 | 0 | 0.00% | 0 |
23.03.21 | 24,800 | 0 | 104,129 | 0 | 0 | 0.00% | 0 |
23.03.20 | 25,650 | 850 | 184,769 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,500 | 150 | 131,670 | 0 | 0 | 0.00% | 0 |
23.03.16 | 26,150 | 650 | 101,419 | 0 | 0 | 0.00% | 0 |
23.03.15 | 25,000 | 1,150 | 214,205 | 0 | 0 | 0.00% | 0 |
23.03.14 | 26,750 | 1,750 | 234,519 | 0 | 0 | 0.00% | 0 |
23.03.13 | 27,200 | 450 | 160,773 | 0 | 0 | 0.00% | 0 |
23.03.10 | 28,100 | 900 | 177,619 | 0 | 0 | 0.00% | 0 |
23.03.09 | 27,350 | 750 | 701,834 | 0 | 0 | 0.00% | 0 |
23.03.08 | 27,100 | 250 | 116,819 | 0 | 0 | 0.00% | 0 |
23.03.07 | 27,500 | 400 | 156,444 | 0 | 0 | 0.00% | 0 |
23.03.06 | 27,600 | 100 | 113,110 | 0 | 0 | 0.00% | 0 |
23.03.03 | 27,550 | 50 | 188,725 | 0 | 0 | 0.00% | 0 |
23.03.02 | 27,300 | 250 | 175,212 | 0 | 0 | 0.00% | 0 |
23.02.28 | 26,650 | 650 | 230,598 | 0 | 0 | 0.00% | 0 |
23.02.27 | 27,000 | 350 | 96,424 | 0 | 0 | 0.00% | 0 |
23.02.24 | 27,450 | 450 | 139,058 | 0 | 0 | 0.00% | 0 |
23.02.23 | 26,250 | 1,200 | 274,400 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,900 | 650 | 97,918 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,350 | 550 | 141,444 | 0 | 0 | 0.00% | 0 |
23.02.20 | 26,900 | 550 | 258,881 | 0 | 0 | 0.00% | 0 |
23.02.17 | 27,150 | 250 | 99,355 | 0 | 0 | 0.00% | 0 |
23.02.16 | 26,450 | 700 | 184,452 | 0 | 0 | 0.00% | 0 |
23.02.15 | 27,400 | 950 | 230,188 | 0 | 0 | 0.00% | 0 |
23.02.14 | 26,250 | 1,150 | 402,159 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,550 | 300 | 97,812 | 0 | 0 | 0.00% | 0 |
23.02.10 | 26,750 | 200 | 86,212 | 0 | 0 | 0.00% | 0 |
23.02.09 | 26,650 | 100 | 118,992 | 0 | 0 | 0.00% | 0 |
23.02.08 | 26,500 | 150 | 147,173 | 0 | 0 | 0.00% | 0 |
23.02.06 | 26,900 | 750 | 168,989 | 0 | 0 | 0.00% | 0 |
23.02.03 | 26,200 | 700 | 308,178 | 0 | 0 | 0.00% | 0 |
23.02.02 | 26,300 | 100 | 154,474 | 0 | 0 | 0.00% | 0 |
23.02.01 | 25,650 | 650 | 243,225 | 0 | 0 | 0.00% | 0 |
23.01.31 | 25,350 | 300 | 247,903 | 0 | 0 | 0.00% | 0 |
23.01.30 | 26,100 | 750 | 233,833 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,050 | 950 | 306,185 | 0 | 0 | 0.00% | 0 |
23.01.25 | 24,900 | 550 | 142,210 | 0 | 0 | 0.00% | 0 |
23.01.20 | 24,900 | 700 | 101,982 | 0 | 0 | 0.00% | 0 |
23.01.19 | 24,200 | 850 | 200,622 | 0 | 0 | 0.00% | 0 |
23.01.18 | 25,050 | 150 | 132,004 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,900 | 350 | 124,568 | 0 | 0 | 0.00% | 0 |
23.01.16 | 25,250 | 350 | 151,620 | 0 | 0 | 0.00% | 0 |
23.01.13 | 25,600 | 450 | 227,743 | 0 | 0 | 0.00% | 0 |
23.01.12 | 26,050 | 1,000 | 252,169 | 0 | 0 | 0.00% | 0 |
23.01.11 | 25,050 | 50 | 90,094 | 0 | 0 | 0.00% | 0 |
23.01.10 | 25,000 | 250 | 117,568 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,250 | 450 | 238,878 | 0 | 0 | 0.00% | 0 |
23.01.06 | 24,800 | 1,600 | 351,736 | 0 | 0 | 0.00% | 0 |
23.01.05 | 23,200 | 150 | 105,645 | 0 | 0 | 0.00% | 0 |
23.01.04 | 23,350 | 400 | 144,538 | 0 | 0 | 0.00% | 0 |
23.01.03 | 23,750 | 0 | 234,680 | 0 | 0 | 0.00% | 0 |
23.01.02 | 23,750 | 800 | 290,190 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,950 | 550 | 133,051 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,500 | 650 | 118,379 | 0 | 0 | 0.00% | 0 |
22.12.27 | 24,150 | 50 | 115,736 | 0 | 0 | 0.00% | 0 |
22.12.26 | 24,100 | 400 | 87,735 | 0 | 0 | 0.00% | 0 |
22.12.23 | 23,700 | 750 | 134,628 | 0 | 0 | 0.00% | 0 |
22.12.22 | 24,450 | 950 | 228,000 | 0 | 0 | 0.00% | 0 |
22.12.21 | 23,500 | 550 | 190,237 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,050 | 350 | 209,769 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,400 | 500 | 301,705 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,900 | 50 | 155,793 | 0 | 0 | 0.00% | 0 |
22.12.15 | 24,950 | 450 | 139,527 | 0 | 0 | 0.00% | 0 |
22.12.14 | 25,400 | 550 | 159,842 | 0 | 0 | 0.00% | 0 |
22.12.13 | 24,850 | 700 | 268,678 | 0 | 0 | 0.00% | 0 |
22.12.12 | 25,550 | 350 | 179,425 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,900 | 0 | 117,225 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,900 | 400 | 215,636 | 0 | 0 | 0.00% | 0 |
22.12.07 | 26,300 | 400 | 133,000 | 0 | 0 | 0.00% | 0 |
22.12.06 | 26,700 | 100 | 193,701 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,600 | 1,100 | 418,128 | 0 | 0 | 0.00% | 0 |
22.12.02 | 27,700 | 200 | 259,951 | 0 | 0 | 0.00% | 0 |
22.12.01 | 27,900 | 0 | 183,527 | 0 | 0 | 0.00% | 0 |
22.11.30 | 27,900 | 100 | 111,578 | 0 | 0 | 0.00% | 0 |
22.11.29 | 28,000 | 350 | 130,218 | 0 | 0 | 0.00% | 0 |
22.11.28 | 27,650 | 700 | 155,706 | 0 | 0 | 0.00% | 0 |
22.11.25 | 28,350 | 100 | 154,287 | 0 | 0 | 0.00% | 0 |
22.11.24 | 28,450 | 350 | 262,048 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,100 | 450 | 157,519 | 0 | 0 | 0.00% | 0 |
22.11.22 | 27,650 | 150 | 138,408 | 0 | 0 | 0.00% | 0 |
22.11.21 | 27,500 | 150 | 282,732 | 0 | 0 | 0.00% | 0 |
22.11.18 | 27,650 | 450 | 315,005 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,100 | 50 | 296,606 | 0 | 0 | 0.00% | 0 |
22.11.16 | 28,050 | 850 | 763,383 | 0 | 0 | 0.00% | 0 |
22.11.15 | 28,900 | 3,950 | 1,380,431 | 0 | 0 | 0.00% | 0 |
22.11.14 | 32,850 | 250 | 185,786 | 0 | 0 | 0.00% | 0 |
22.11.11 | 32,600 | 1,100 | 214,094 | 0 | 0 | 0.00% | 0 |
22.11.10 | 31,500 | 700 | 172,945 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,200 | 50 | 154,158 | 0 | 0 | 0.00% | 0 |
22.11.08 | 32,150 | 150 | 119,591 | 0 | 0 | 0.00% | 0 |
22.11.07 | 32,300 | 650 | 173,550 | 0 | 0 | 0.00% | 0 |
22.11.04 | 31,650 | 200 | 95,612 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,850 | 50 | 135,044 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,800 | 850 | 222,514 | 0 | 0 | 0.00% | 0 |
22.11.01 | 30,950 | 200 | 170,278 | 0 | 0 | 0.00% | 0 |
22.10.31 | 30,750 | 1,100 | 210,934 | 0 | 0 | 0.00% | 0 |
22.10.28 | 31,850 | 2,300 | 396,595 | 0 | 0 | 0.00% | 0 |
22.10.27 | 29,550 | 650 | 81,329 | 0 | 0 | 0.00% | 0 |
22.10.26 | 28,900 | 950 | 143,721 | 0 | 0 | 0.00% | 0 |
22.10.25 | 29,850 | 1,000 | 165,335 | 0 | 0 | 0.00% | 0 |
22.10.24 | 28,850 | 100 | 161,302 | 0 | 0 | 0.00% | 0 |
22.10.21 | 28,950 | 400 | 145,552 | 0 | 0 | 0.00% | 0 |
22.10.20 | 29,350 | 1,250 | 203,374 | 0 | 0 | 0.00% | 0 |
22.10.19 | 30,600 | 450 | 433,807 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,150 | 2,300 | 459,707 | 0 | 0 | 0.00% | 0 |
22.10.17 | 27,850 | 200 | 211,167 | 0 | 0 | 0.00% | 0 |
22.10.14 | 28,050 | 150 | 340,614 | 0 | 0 | 0.00% | 0 |
22.10.13 | 27,900 | 500 | 204,563 | 0 | 0 | 0.00% | 0 |
22.10.12 | 28,400 | 300 | 161,137 | 0 | 0 | 0.00% | 0 |
22.10.11 | 28,100 | 2,000 | 326,001 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,100 | 1,800 | 314,600 | 0 | 0 | 0.00% | 0 |
22.10.06 | 31,900 | 0 | 475,601 | 0 | 0 | 0.00% | 0 |
22.10.05 | 31,900 | 1,050 | 188,005 | 0 | 0 | 0.00% | 0 |
22.10.04 | 32,950 | 650 | 109,134 | 0 | 0 | 0.00% | 0 |
22.09.30 | 32,300 | 700 | 168,081 | 0 | 0 | 0.00% | 0 |
22.09.29 | 33,000 | 100 | 136,989 | 0 | 0 | 0.00% | 0 |
22.09.28 | 33,100 | 1,350 | 170,993 | 0 | 0 | 0.00% | 0 |
22.09.27 | 34,450 | 500 | 184,285 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,950 | 1,650 | 211,019 | 0 | 0 | 0.00% | 0 |
22.09.23 | 35,600 | 1,450 | 191,438 | 0 | 0 | 0.00% | 0 |
22.09.22 | 37,050 | 250 | 100,598 | 0 | 0 | 0.00% | 0 |
22.09.21 | 37,300 | 1,400 | 280,993 | 0 | 0 | 0.00% | 0 |
22.09.20 | 38,700 | 100 | 168,091 | 0 | 0 | 0.00% | 0 |
22.09.19 | 38,600 | 350 | 212,991 | 0 | 0 | 0.00% | 0 |
22.09.16 | 38,950 | 550 | 140,651 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,500 | 100 | 272,110 | 0 | 0 | 0.00% | 0 |
22.09.14 | 39,600 | 250 | 153,360 | 0 | 0 | 0.00% | 0 |
22.09.13 | 39,350 | 650 | 224,125 | 0 | 0 | 0.00% | 0 |
22.09.08 | 40,000 | 500 | 219,767 | 0 | 0 | 0.00% | 0 |
22.09.07 | 39,500 | 200 | 205,154 | 0 | 0 | 0.00% | 0 |
22.09.06 | 39,300 | 300 | 152,296 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.