무림페이퍼

(009200)    I    코스피 종이,목재 11.22 09:16
2,080 전일 2,050 고가 2,080 상한가 2,665 거래량
(주)
2,514
30 1.46% 시가 2,050 저가 2,050 하한가 1,435 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,075 25 56,502 -12,092 745,475 1.79% 40,863,835
24.11.20 2,100 25 49,464 11,494 757,567 1.82% 40,851,743
24.11.19 2,090 10 112,106 34,928 746,073 1.79% 40,863,237
24.11.18 2,060 30 260,079 6,953 711,145 1.71% 40,898,165
24.11.15 1,993 67 210,268 -771 704,192 1.69% 40,905,118
24.11.14 1,980 10 43,595 -28,241 704,963 1.69% 40,904,347
24.11.13 1,985 5 90,911 -88,093 733,204 1.76% 40,876,106
24.11.12 2,025 40 199,610 -5,512 821,297 1.97% 40,788,013
24.11.11 2,070 45 66,918 -15,609 826,809 1.99% 40,782,501
24.11.08 2,075 5 68,332 53,917 842,418 2.02% 40,766,892
24.11.07 2,085 10 130,282 788,501 788,501 1.90% 40,820,809
24.11.06 2,085 0 27,015 0 0 0.00% 0
24.11.05 2,080 5 41,692 0 0 0.00% 0
24.11.04 2,060 20 47,094 0 0 0.00% 0
24.11.01 2,090 30 60,313 0 0 0.00% 0
24.10.31 2,080 10 53,794 0 0 0.00% 0
24.10.30 2,060 20 139,756 0 0 0.00% 0
24.10.29 2,065 5 69,238 0 0 0.00% 0
24.10.28 2,010 55 148,073 0 0 0.00% 0
24.10.25 2,020 10 76,989 0 0 0.00% 0
24.10.24 2,040 20 116,015 0 0 0.00% 0
24.10.23 2,045 5 93,391 0 0 0.00% 0
24.10.22 2,055 10 70,314 0 0 0.00% 0
24.10.21 2,055 0 78,519 0 0 0.00% 0
24.10.18 2,080 25 179,811 0 0 0.00% 0
24.10.17 2,065 15 296,547 0 0 0.00% 0
24.10.16 2,130 65 558,600 0 0 0.00% 0
24.10.15 2,320 190 1,632,800 0 0 0.00% 0
24.10.14 2,130 190 14,264,589 0 0 0.00% 0
24.10.11 2,140 10 86,924 0 0 0.00% 0
24.10.10 2,090 50 73,071 0 0 0.00% 0
24.10.08 2,125 35 61,382 0 0 0.00% 0
24.10.07 2,135 10 35,585 0 0 0.00% 0
24.10.04 2,125 10 31,160 0 0 0.00% 0
24.10.02 2,140 15 33,547 0 0 0.00% 0
24.09.30 2,140 0 29,665 0 0 0.00% 0
24.09.27 2,135 5 51,923 0 0 0.00% 0
24.09.26 2,120 15 64,009 0 0 0.00% 0
24.09.25 2,120 0 74,305 0 0 0.00% 0
24.09.24 2,115 5 33,431 0 0 0.00% 0
24.09.23 2,110 5 20,055 0 0 0.00% 0
24.09.20 2,090 20 72,019 0 0 0.00% 0
24.09.19 2,090 0 16,532 0 0 0.00% 0
24.09.13 2,075 15 15,422 0 0 0.00% 0
24.09.12 2,045 30 30,660 0 0 0.00% 0
24.09.11 2,050 5 65,177 0 0 0.00% 0
24.09.10 2,055 5 47,955 0 0 0.00% 0
24.09.09 2,070 15 56,431 0 0 0.00% 0
24.09.06 2,110 40 108,057 0 0 0.00% 0
24.09.05 2,090 20 98,220 0 0 0.00% 0
24.09.04 2,140 50 78,336 0 0 0.00% 0
24.09.03 2,135 5 22,592 0 0 0.00% 0
24.09.02 2,155 20 49,861 0 0 0.00% 0
24.08.30 2,155 0 58,606 0 0 0.00% 0
24.08.29 2,170 15 29,185 0 0 0.00% 0
24.08.28 2,170 0 56,616 0 0 0.00% 0
24.08.27 2,165 5 42,267 0 0 0.00% 0
24.08.26 2,160 5 21,949 0 0 0.00% 0
24.08.23 2,170 10 117,823 0 0 0.00% 0
24.08.22 2,225 55 56,521 0 0 0.00% 0
24.08.21 2,205 20 36,885 0 0 0.00% 0
24.08.20 2,215 10 90,565 0 0 0.00% 0
24.08.19 2,205 10 114,638 0 0 0.00% 0
24.08.16 2,135 70 223,692 0 0 0.00% 0
24.08.14 2,095 40 58,424 0 0 0.00% 0
24.08.13 2,130 35 88,976 0 0 0.00% 0
24.08.12 2,090 40 56,016 0 0 0.00% 0
24.08.09 2,030 60 69,677 0 0 0.00% 0
24.08.08 2,040 10 48,880 0 0 0.00% 0
24.08.07 2,030 10 67,445 0 0 0.00% 0
24.08.06 1,988 42 195,027 0 0 0.00% 0
24.08.05 2,125 137 269,212 0 0 0.00% 0
24.08.02 2,170 45 81,006 0 0 0.00% 0
24.08.01 2,150 20 35,474 0 0 0.00% 0
24.07.31 2,135 15 41,807 0 0 0.00% 0
24.07.30 2,140 5 37,692 0 0 0.00% 0
24.07.29 2,120 20 32,458 0 0 0.00% 0
24.07.26 2,110 10 21,778 0 0 0.00% 0
24.07.25 2,125 15 90,695 0 0 0.00% 0
24.07.24 2,120 5 37,648 0 0 0.00% 0
24.07.23 2,120 0 37,066 0 0 0.00% 0
24.07.22 2,140 20 118,695 0 0 0.00% 0
24.07.19 2,150 10 137,642 0 0 0.00% 0
24.07.18 2,185 35 124,280 0 0 0.00% 0
24.07.17 2,205 20 72,362 0 0 0.00% 0
24.07.16 2,200 5 69,717 0 0 0.00% 0
24.07.15 2,190 10 73,131 0 0 0.00% 0
24.07.12 2,220 30 86,021 0 0 0.00% 0
24.07.11 2,235 15 96,141 0 0 0.00% 0
24.07.10 2,220 15 107,332 0 0 0.00% 0
24.07.09 2,220 0 57,803 0 0 0.00% 0
24.07.08 2,225 5 76,512 0 0 0.00% 0
24.07.05 2,220 5 88,441 0 0 0.00% 0
24.07.04 2,225 5 80,645 0 0 0.00% 0
24.07.03 2,290 65 158,103 0 0 0.00% 0
24.07.02 2,285 5 160,636 0 0 0.00% 0
24.07.01 2,260 25 126,343 0 0 0.00% 0
24.06.28 2,235 25 86,975 0 0 0.00% 0
24.06.27 2,250 15 91,501 0 0 0.00% 0
24.06.26 2,250 0 150,293 0 0 0.00% 0
24.06.25 2,250 0 108,430 0 0 0.00% 0
24.06.24 2,270 20 181,195 0 0 0.00% 0
24.06.21 2,205 65 1,465,213 0 0 0.00% 0
24.06.20 2,190 15 71,688 0 0 0.00% 0
24.06.19 2,180 10 58,381 0 0 0.00% 0
24.06.18 2,200 20 149,315 0 0 0.00% 0
24.06.17 2,205 5 95,189 0 0 0.00% 0
24.06.14 2,230 25 73,596 0 0 0.00% 0
24.06.13 2,205 25 103,944 0 0 0.00% 0
24.06.12 2,215 10 140,878 0 0 0.00% 0
24.06.11 2,220 5 117,608 0 0 0.00% 0
24.06.10 2,235 15 92,119 0 0 0.00% 0
24.06.07 2,225 10 253,492 0 0 0.00% 0
24.06.05 2,210 15 134,901 0 0 0.00% 0
24.06.04 2,205 5 568,113 0 0 0.00% 0
24.06.03 2,165 40 249,134 0 0 0.00% 0
24.05.31 2,155 10 61,432 0 0 0.00% 0
24.05.30 2,160 5 129,572 0 0 0.00% 0
24.05.29 2,170 10 1,472,844 0 0 0.00% 0
24.05.28 2,145 25 114,969 0 0 0.00% 0
24.05.27 2,155 10 69,650 0 0 0.00% 0
24.05.24 2,170 15 57,643 0 0 0.00% 0
24.05.23 2,180 10 84,161 0 0 0.00% 0
24.05.22 2,190 10 123,597 0 0 0.00% 0
24.05.21 2,200 10 55,654 0 0 0.00% 0
24.05.20 2,205 5 202,912 0 0 0.00% 0
24.05.17 2,180 25 215,909 0 0 0.00% 0
24.05.16 2,170 10 73,472 0 0 0.00% 0
24.05.14 2,185 15 95,700 0 0 0.00% 0
24.05.13 2,185 0 63,836 0 0 0.00% 0
24.05.10 2,175 10 132,239 0 0 0.00% 0
24.05.09 2,150 25 209,142 0 0 0.00% 0
24.05.08 2,130 20 91,862 0 0 0.00% 0
24.05.07 2,120 10 74,048 0 0 0.00% 0
24.05.03 2,135 15 64,033 0 0 0.00% 0
24.05.02 2,145 10 75,825 0 0 0.00% 0
24.04.30 2,135 10 79,847 0 0 0.00% 0
24.04.29 2,125 10 132,972 0 0 0.00% 0
24.04.26 2,130 5 83,359 0 0 0.00% 0
24.04.25 2,140 10 44,311 0 0 0.00% 0
24.04.24 2,135 5 45,031 0 0 0.00% 0
24.04.23 2,145 10 75,435 0 0 0.00% 0
24.04.22 2,090 55 227,612 0 0 0.00% 0
24.04.19 2,075 15 74,203 0 0 0.00% 0
24.04.18 2,055 20 54,002 0 0 0.00% 0
24.04.17 2,070 15 126,472 0 0 0.00% 0
24.04.16 2,100 30 80,788 0 0 0.00% 0
24.04.15 2,110 10 147,632 0 0 0.00% 0
24.04.12 2,130 20 103,466 0 0 0.00% 0
24.04.11 2,135 5 74,407 0 0 0.00% 0
24.04.09 2,155 20 112,924 0 0 0.00% 0
24.04.08 2,155 0 66,290 0 0 0.00% 0
24.04.05 2,130 25 131,580 0 0 0.00% 0
24.04.04 2,130 0 51,414 0 0 0.00% 0
24.04.03 2,130 0 105,801 0 0 0.00% 0
24.04.02 2,130 0 93,816 0 0 0.00% 0
24.04.01 2,130 0 156,577 0 0 0.00% 0
24.03.29 2,145 15 2,575,842 0 0 0.00% 0
24.03.28 2,140 5 70,636 0 0 0.00% 0
24.03.27 2,160 20 65,682 0 0 0.00% 0
24.03.26 2,150 10 104,097 0 0 0.00% 0
24.03.25 2,165 15 39,814 0 0 0.00% 0
24.03.22 2,175 10 63,821 0 0 0.00% 0
24.03.21 2,155 20 109,514 0 0 0.00% 0
24.03.20 2,160 5 92,910 0 0 0.00% 0
24.03.19 2,130 30 164,582 0 0 0.00% 0
24.03.18 2,120 10 69,627 0 0 0.00% 0
24.03.15 2,140 20 103,281 0 0 0.00% 0
24.03.14 2,145 5 96,448 0 0 0.00% 0
24.03.13 2,140 5 81,129 0 0 0.00% 0
24.03.12 2,145 5 94,708 0 0 0.00% 0
24.03.11 2,130 15 44,821 0 0 0.00% 0
24.03.08 2,130 0 98,294 0 0 0.00% 0
24.03.07 2,150 20 103,249 0 0 0.00% 0
24.03.06 2,170 20 152,218 0 0 0.00% 0
24.03.05 2,200 30 150,960 0 0 0.00% 0
24.03.04 2,225 25 125,508 0 0 0.00% 0
24.02.29 2,215 10 89,054 0 0 0.00% 0
24.02.28 2,205 10 110,887 0 0 0.00% 0
24.02.27 2,255 50 265,021 0 0 0.00% 0
24.02.26 2,280 25 125,126 0 0 0.00% 0
24.02.23 2,325 45 137,930 0 0 0.00% 0
24.02.22 2,290 35 220,980 0 0 0.00% 0
24.02.21 2,315 25 121,600 0 0 0.00% 0
24.02.20 2,310 5 173,749 0 0 0.00% 0
24.02.19 2,300 10 197,939 0 0 0.00% 0
24.02.16 2,265 35 181,754 0 0 0.00% 0
24.02.15 2,270 5 158,367 0 0 0.00% 0
24.02.14 2,280 10 172,833 0 0 0.00% 0
24.02.13 2,280 0 162,799 0 0 0.00% 0
24.02.08 2,295 15 174,361 0 0 0.00% 0
24.02.07 2,270 25 235,908 0 0 0.00% 0
24.02.06 2,305 35 304,072 0 0 0.00% 0
24.02.05 2,300 5 904,872 0 0 0.00% 0
24.02.02 2,245 55 668,953 0 0 0.00% 0
24.02.01 2,150 95 4,685,389 0 0 0.00% 0
24.01.31 2,150 0 75,036 0 0 0.00% 0
24.01.30 2,150 0 80,045 0 0 0.00% 0
24.01.29 2,135 15 121,402 0 0 0.00% 0
24.01.26 2,135 0 79,227 0 0 0.00% 0
24.01.25 2,110 25 30,287 0 0 0.00% 0
24.01.24 2,125 15 49,102 0 0 0.00% 0
24.01.23 2,135 10 38,390 0 0 0.00% 0
24.01.22 2,145 10 46,128 0 0 0.00% 0
24.01.19 2,130 15 83,546 0 0 0.00% 0
24.01.18 2,125 5 97,039 0 0 0.00% 0
24.01.17 2,180 55 104,760 0 0 0.00% 0
24.01.16 2,175 5 30,743 0 0 0.00% 0
24.01.15 2,195 20 64,319 0 0 0.00% 0
24.01.12 2,215 20 37,796 0 0 0.00% 0
24.01.11 2,190 25 73,098 0 0 0.00% 0
24.01.10 2,160 30 430,039 0 0 0.00% 0
24.01.09 2,135 25 84,798 0 0 0.00% 0
24.01.08 2,155 20 107,373 0 0 0.00% 0
24.01.05 2,145 10 102,506 0 0 0.00% 0
24.01.04 2,235 90 417,252 0 0 0.00% 0
24.01.03 2,250 15 52,953 0 0 0.00% 0
24.01.02 2,290 40 128,417 0 0 0.00% 0
23.12.28 2,125 165 571,069 0 0 0.00% 0
23.12.27 2,160 35 83,170 0 0 0.00% 0
23.12.26 2,150 10 43,454 0 0 0.00% 0
23.12.22 2,185 35 61,868 0 0 0.00% 0
23.12.21 2,140 45 167,577 0 0 0.00% 0
23.12.20 2,125 15 24,756 0 0 0.00% 0
23.12.19 2,155 30 92,386 0 0 0.00% 0
23.12.18 2,140 15 34,787 0 0 0.00% 0
23.12.15 2,175 35 60,899 0 0 0.00% 0
23.12.14 2,140 35 78,189 0 0 0.00% 0
23.12.13 2,190 50 74,897 0 0 0.00% 0
23.12.12 2,180 10 89,693 0 0 0.00% 0
23.12.11 2,135 45 62,734 0 0 0.00% 0
23.12.08 2,130 5 29,376 0 0 0.00% 0
23.12.07 2,140 10 26,243 0 0 0.00% 0
23.12.06 2,120 20 47,600 0 0 0.00% 0
23.12.05 2,125 5 58,932 0 0 0.00% 0
23.12.04 2,130 5 31,179 0 0 0.00% 0
23.12.01 2,150 20 70,529 0 0 0.00% 0
23.11.30 2,145 5 34,486 0 0 0.00% 0
23.11.29 2,165 20 53,314 0 0 0.00% 0
23.11.28 2,175 10 38,013 0 0 0.00% 0
23.11.27 2,170 5 53,558 0 0 0.00% 0
23.11.24 2,160 10 30,668 0 0 0.00% 0
23.11.23 2,160 0 75,063 0 0 0.00% 0
23.11.22 2,155 5 38,308 0 0 0.00% 0
23.11.21 2,165 10 30,832 0 0 0.00% 0
23.11.20 2,155 10 34,266 0 0 0.00% 0
23.11.17 2,160 5 30,450 0 0 0.00% 0
23.11.16 2,155 20 74,025 0 0 0.00% 0
23.11.15 2,145 10 74,762 0 0 0.00% 0
23.11.14 2,135 10 49,456 0 0 0.00% 0
23.11.13 2,150 15 48,578 0 0 0.00% 0
23.11.10 2,140 10 35,778 0 0 0.00% 0
23.11.09 2,155 15 37,046 0 0 0.00% 0
23.11.08 2,215 60 177,446 0 0 0.00% 0
23.11.07 2,195 20 257,422 0 0 0.00% 0
23.11.06 2,165 30 187,685 0 0 0.00% 0
23.11.03 2,150 15 70,020 0 0 0.00% 0
23.11.02 2,095 55 94,806 0 0 0.00% 0
23.11.01 2,085 10 40,250 0 0 0.00% 0
23.10.31 2,105 20 29,365 0 0 0.00% 0
23.10.30 2,070 35 42,838 0 0 0.00% 0
23.10.27 2,080 10 59,054 0 0 0.00% 0
23.10.26 2,100 20 74,733 0 0 0.00% 0
23.10.25 2,070 30 91,470 0 0 0.00% 0
23.10.24 2,060 10 85,593 0 0 0.00% 0
23.10.23 2,075 15 94,094 0 0 0.00% 0
23.10.20 2,105 30 2,037,775 0 0 0.00% 0
23.10.19 2,140 35 127,093 0 0 0.00% 0
23.10.18 2,145 5 32,301 0 0 0.00% 0
23.10.17 2,110 35 24,853 0 0 0.00% 0
23.10.16 2,160 50 81,082 0 0 0.00% 0
23.10.13 2,170 10 39,011 0 0 0.00% 0
23.10.12 2,140 30 34,405 0 0 0.00% 0
23.10.11 2,105 35 32,774 0 0 0.00% 0
23.10.10 2,150 45 110,121 0 0 0.00% 0
23.10.06 2,115 35 18,962 0 0 0.00% 0
23.10.05 2,120 5 94,374 0 0 0.00% 0
23.10.04 2,180 60 132,495 0 0 0.00% 0
23.09.27 2,180 0 78,325 0 0 0.00% 0
23.09.26 2,230 50 197,912 0 0 0.00% 0
23.09.25 2,215 15 273,280 0 0 0.00% 0
23.09.22 2,230 15 103,985 0 0 0.00% 0
23.09.21 2,290 60 105,384 0 0 0.00% 0
23.09.20 2,295 5 33,066 0 0 0.00% 0
23.09.19 2,305 10 51,559 0 0 0.00% 0
23.09.18 2,330 25 36,534 0 0 0.00% 0
23.09.15 2,310 20 94,056 0 0 0.00% 0
23.09.14 2,285 25 62,562 0 0 0.00% 0
23.09.13 2,290 5 134,931 0 0 0.00% 0
23.09.12 2,300 10 69,468 0 0 0.00% 0
23.09.11 2,310 10 40,760 0 0 0.00% 0
23.09.08 2,275 35 56,034 0 0 0.00% 0
23.09.07 2,285 10 107,293 0 0 0.00% 0
23.09.06 2,305 20 68,036 0 0 0.00% 0
23.09.05 2,300 5 55,525 0 0 0.00% 0
23.09.04 2,310 10 67,927 0 0 0.00% 0
23.09.01 2,335 25 93,524 0 0 0.00% 0
23.08.31 2,380 45 147,699 0 0 0.00% 0
23.08.30 2,395 15 108,066 0 0 0.00% 0
23.08.29 2,350 45 130,728 0 0 0.00% 0
23.08.28 2,350 0 108,355 0 0 0.00% 0
23.08.25 2,315 35 188,113 0 0 0.00% 0
23.08.24 2,295 20 172,188 0 0 0.00% 0
23.08.23 2,295 0 262,568 0 0 0.00% 0
23.08.22 2,380 85 537,054 0 0 0.00% 0
23.08.21 2,175 205 2,528,323 0 0 0.00% 0
23.08.18 2,195 20 123,084 0 0 0.00% 0
23.08.17 2,255 60 476,946 0 0 0.00% 0
23.08.16 2,270 15 444,464 0 0 0.00% 0
23.08.14 2,375 105 530,091 0 0 0.00% 0
23.08.11 2,380 5 236,497 0 0 0.00% 0
23.08.10 2,400 20 133,471 0 0 0.00% 0
23.08.09 2,370 30 112,002 0 0 0.00% 0
23.08.08 2,425 55 227,179 0 0 0.00% 0
23.08.07 2,450 25 126,386 0 0 0.00% 0
23.08.04 2,435 15 114,604 0 0 0.00% 0
23.08.03 2,440 5 131,520 0 0 0.00% 0
23.08.02 2,435 5 247,116 0 0 0.00% 0
23.08.01 2,395 40 244,824 0 0 0.00% 0
23.07.31 2,345 50 93,462 0 0 0.00% 0
23.07.28 2,280 65 130,216 0 0 0.00% 0
23.07.27 2,205 75 120,309 0 0 0.00% 0
23.07.26 2,310 115 221,762 0 0 0.00% 0
23.07.25 2,335 25 155,215 0 0 0.00% 0
23.07.24 2,380 45 207,455 0 0 0.00% 0
23.07.21 2,380 0 83,915 0 0 0.00% 0
23.07.20 2,385 5 55,947 0 0 0.00% 0
23.07.19 2,390 5 143,516 0 0 0.00% 0
23.07.18 2,395 5 101,437 0 0 0.00% 0
23.07.17 2,395 0 70,221 0 0 0.00% 0
23.07.14 2,395 0 120,203 0 0 0.00% 0
23.07.13 2,370 25 121,787 0 0 0.00% 0
23.07.12 2,380 10 64,197 0 0 0.00% 0
23.07.11 2,360 20 89,178 0 0 0.00% 0
23.07.10 2,365 5 88,653 0 0 0.00% 0
23.07.07 2,370 5 77,182 0 0 0.00% 0
23.07.06 2,395 25 214,901 0 0 0.00% 0
23.07.05 2,430 35 149,971 0 0 0.00% 0
23.07.04 2,440 10 46,515 0 0 0.00% 0
23.07.03 2,410 30 62,045 0 0 0.00% 0
23.06.30 2,400 10 139,796 0 0 0.00% 0
23.06.29 2,415 15 195,683 0 0 0.00% 0
23.06.28 2,435 20 94,113 0 0 0.00% 0
23.06.27 2,460 25 95,070 0 0 0.00% 0
23.06.26 2,430 30 103,604 0 0 0.00% 0
23.06.23 2,435 5 99,844 0 0 0.00% 0
23.06.22 2,440 5 384,137 0 0 0.00% 0
23.06.21 2,480 40 150,991 0 0 0.00% 0
23.06.20 2,465 15 152,237 0 0 0.00% 0
23.06.19 2,450 15 137,951 0 0 0.00% 0
23.06.16 2,440 10 85,709 0 0 0.00% 0
23.06.15 2,445 5 219,792 0 0 0.00% 0
23.06.14 2,560 115 486,268 0 0 0.00% 0
23.06.13 2,550 10 195,460 0 0 0.00% 0
23.06.12 2,615 65 245,123 0 0 0.00% 0
23.06.09 2,520 95 904,840 0 0 0.00% 0
23.06.08 2,550 30 149,022 0 0 0.00% 0
23.06.07 2,575 25 92,015 0 0 0.00% 0
23.06.05 2,560 15 117,905 0 0 0.00% 0
23.06.02 2,530 30 103,004 0 0 0.00% 0
23.06.01 2,565 35 171,332 0 0 0.00% 0
23.05.31 2,550 15 105,474 0 0 0.00% 0
23.05.30 2,545 5 180,543 0 0 0.00% 0
23.05.26 2,590 45 367,269 0 0 0.00% 0
23.05.25 2,710 120 425,049 0 0 0.00% 0
23.05.24 2,620 90 652,348 0 0 0.00% 0
23.05.23 2,625 5 213,658 0 0 0.00% 0
23.05.22 2,555 70 279,240 0 0 0.00% 0
23.05.19 2,570 15 199,826 0 0 0.00% 0
23.05.18 2,565 5 195,294 0 0 0.00% 0
23.05.17 2,565 0 192,180 0 0 0.00% 0
23.05.16 2,530 35 379,467 0 0 0.00% 0
23.05.15 2,590 60 110,187 0 0 0.00% 0
23.05.12 2,640 50 119,898 0 0 0.00% 0
23.05.11 2,650 10 139,732 0 0 0.00% 0
23.05.10 2,605 45 119,721 0 0 0.00% 0
23.05.09 2,650 45 166,542 0 0 0.00% 0
23.05.08 2,640 10 146,157 0 0 0.00% 0
23.05.04 2,695 55 229,584 0 0 0.00% 0
23.05.03 2,605 90 578,664 0 0 0.00% 0
23.05.02 2,545 60 140,148 0 0 0.00% 0
23.04.28 2,560 15 132,587 0 0 0.00% 0
23.04.27 2,500 60 307,767 0 0 0.00% 0
23.04.26 2,540 40 119,653 0 0 0.00% 0
23.04.25 2,530 10 167,145 0 0 0.00% 0
23.04.24 2,560 30 173,109 0 0 0.00% 0
23.04.21 2,580 20 271,134 0 0 0.00% 0
23.04.20 2,635 55 201,307 0 0 0.00% 0
23.04.19 2,640 5 303,658 0 0 0.00% 0
23.04.18 2,620 20 616,865 0 0 0.00% 0
23.04.17 2,530 90 3,242,062 0 0 0.00% 0
23.04.14 2,570 45 177,482 0 0 0.00% 0
23.04.13 2,475 95 376,856 0 0 0.00% 0
23.04.12 2,430 45 150,297 0 0 0.00% 0
23.04.11 2,410 20 134,195 0 0 0.00% 0
23.04.10 2,455 45 202,719 0 0 0.00% 0
23.04.07 2,425 30 97,226 0 0 0.00% 0
23.04.06 2,485 60 137,815 0 0 0.00% 0
23.04.05 2,490 5 94,934 0 0 0.00% 0
23.04.04 2,460 30 141,769 0 0 0.00% 0
23.04.03 2,425 35 142,217 0 0 0.00% 0
23.03.31 2,445 20 145,716 0 0 0.00% 0
23.03.30 2,440 5 147,478 0 0 0.00% 0
23.03.29 2,435 5 128,937 0 0 0.00% 0
23.03.28 2,405 30 126,449 0 0 0.00% 0
23.03.27 2,390 15 130,501 0 0 0.00% 0
23.03.24 2,390 0 89,231 0 0 0.00% 0
23.03.23 2,420 30 154,328 0 0 0.00% 0
23.03.22 2,400 20 171,449 0 0 0.00% 0
23.03.21 2,395 5 129,499 0 0 0.00% 0
23.03.20 2,375 20 117,923 0 0 0.00% 0
23.03.17 2,330 45 102,319 0 0 0.00% 0
23.03.16 2,385 55 235,465 0 0 0.00% 0
23.03.15 2,360 25 246,016 0 0 0.00% 0
23.03.14 2,475 115 291,638 0 0 0.00% 0
23.03.13 2,530 55 277,930 0 0 0.00% 0
23.03.10 2,590 60 273,782 0 0 0.00% 0
23.03.09 2,605 15 235,974 0 0 0.00% 0
23.03.08 2,610 5 184,576 0 0 0.00% 0
23.03.07 2,630 20 297,989 0 0 0.00% 0
23.03.06 2,550 80 406,624 0 0 0.00% 0
23.03.03 2,555 5 555,082 0 0 0.00% 0
23.03.02 2,555 0 701,291 0 0 0.00% 0
23.02.28 2,420 135 7,822,439 0 0 0.00% 0
23.02.27 2,460 40 128,572 0 0 0.00% 0
23.02.24 2,495 35 143,642 0 0 0.00% 0
23.02.23 2,495 0 87,210 0 0 0.00% 0
23.02.22 2,540 45 98,443 0 0 0.00% 0
23.02.21 2,525 15 69,401 0 0 0.00% 0
23.02.20 2,505 20 83,213 0 0 0.00% 0
23.02.17 2,500 5 118,604 0 0 0.00% 0
23.02.16 2,495 5 88,356 0 0 0.00% 0
23.02.15 2,555 60 111,108 0 0 0.00% 0
23.02.14 2,570 15 118,574 0 0 0.00% 0
23.02.13 2,560 10 141,226 0 0 0.00% 0
23.02.10 2,595 35 85,809 0 0 0.00% 0
23.02.09 2,610 15 52,917 0 0 0.00% 0
23.02.08 2,600 10 100,835 0 0 0.00% 0
23.02.06 2,575 30 130,163 0 0 0.00% 0
23.02.03 2,560 15 113,941 0 0 0.00% 0
23.02.02 2,530 30 131,403 0 0 0.00% 0
23.02.01 2,535 5 105,986 0 0 0.00% 0
23.01.31 2,535 0 108,269 0 0 0.00% 0
23.01.30 2,525 10 208,283 0 0 0.00% 0
23.01.27 2,545 30 423,324 0 0 0.00% 0
23.01.25 2,475 40 78,565 0 0 0.00% 0
23.01.20 2,475 20 46,101 0 0 0.00% 0
23.01.19 2,455 20 56,505 0 0 0.00% 0
23.01.18 2,475 5 62,148 0 0 0.00% 0
23.01.17 2,480 50 98,903 0 0 0.00% 0
23.01.16 2,530 25 85,537 0 0 0.00% 0
23.01.13 2,555 5 122,384 0 0 0.00% 0
23.01.12 2,550 45 100,266 0 0 0.00% 0
23.01.11 2,505 35 80,129 0 0 0.00% 0
23.01.10 2,470 25 114,156 0 0 0.00% 0
23.01.09 2,495 70 94,218 0 0 0.00% 0
23.01.06 2,425 10 60,564 0 0 0.00% 0
23.01.05 2,415 5 39,312 0 0 0.00% 0
23.01.04 2,410 45 60,809 0 0 0.00% 0
23.01.03 2,365 15 116,271 0 0 0.00% 0
23.01.02 2,380 70 130,504 0 0 0.00% 0
22.12.29 2,450 105 194,678 0 0 0.00% 0
22.12.28 2,555 5 105,496 0 0 0.00% 0
22.12.27 2,560 0 155,776 0 0 0.00% 0
22.12.26 2,560 0 122,082 0 0 0.00% 0
22.12.23 2,560 45 98,147 0 0 0.00% 0
22.12.22 2,605 20 84,741 0 0 0.00% 0
22.12.21 2,585 25 89,917 0 0 0.00% 0
22.12.20 2,610 110 226,854 0 0 0.00% 0
22.12.19 2,720 115 422,584 0 0 0.00% 0
22.12.16 2,605 25 126,977 0 0 0.00% 0
22.12.15 2,630 10 115,599 0 0 0.00% 0
22.12.14 2,620 15 90,263 0 0 0.00% 0
22.12.13 2,635 70 167,752 0 0 0.00% 0
22.12.12 2,565 20 89,237 0 0 0.00% 0
22.12.09 2,545 10 117,287 0 0 0.00% 0
22.12.08 2,535 65 167,589 0 0 0.00% 0
22.12.07 2,600 50 164,097 0 0 0.00% 0
22.12.06 2,650 45 207,728 0 0 0.00% 0
22.12.05 2,695 35 134,873 0 0 0.00% 0
22.12.02 2,730 40 207,311 0 0 0.00% 0
22.12.01 2,770 5 365,697 0 0 0.00% 0
22.11.30 2,775 45 282,495 0 0 0.00% 0
22.11.29 2,730 45 416,244 0 0 0.00% 0
22.11.28 2,685 50 401,731 0 0 0.00% 0
22.11.25 2,735 35 935,493 0 0 0.00% 0
22.11.24 2,770 75 9,578,621 0 0 0.00% 0
22.11.23 2,695 35 1,669,510 0 0 0.00% 0
22.11.22 2,660 65 937,741 0 0 0.00% 0
22.11.21 2,595 5 674,089 0 0 0.00% 0
22.11.18 2,590 0 2,302,229 0 0 0.00% 0
22.11.17 2,590 10 616,207 0 0 0.00% 0
22.11.16 2,580 30 569,923 0 0 0.00% 0
22.11.15 2,550 50 547,611 0 0 0.00% 0
22.11.14 2,500 15 363,294 0 0 0.00% 0
22.11.11 2,485 15 502,021 0 0 0.00% 0
22.11.10 2,500 20 395,225 0 0 0.00% 0
22.11.09 2,480 0 281,205 0 0 0.00% 0
22.11.08 2,480 15 444,982 0 0 0.00% 0
22.11.07 2,465 65 431,123 0 0 0.00% 0
22.11.04 2,400 30 237,163 0 0 0.00% 0
22.11.03 2,430 15 238,882 0 0 0.00% 0
22.11.02 2,415 50 364,893 0 0 0.00% 0
22.11.01 2,465 35 613,558 0 0 0.00% 0
22.10.31 2,430 45 1,382,656 0 0 0.00% 0
22.10.28 2,385 25 543,631 0 0 0.00% 0
22.10.27 2,360 40 321,450 0 0 0.00% 0
22.10.26 2,320 110 807,394 0 0 0.00% 0
22.10.25 2,430 85 1,024,280 0 0 0.00% 0
22.10.24 2,515 60 1,444,406 0 0 0.00% 0
22.10.21 2,575 165 13,259,508 0 0 0.00% 0
22.10.20 2,410 130 2,188,113 0 0 0.00% 0
22.10.19 2,540 15 1,463,370 0 0 0.00% 0
22.10.18 2,525 25 5,041,609 0 0 0.00% 0
22.10.17 2,500 55 1,002,413 0 0 0.00% 0
22.10.14 2,445 55 2,472,732 0 0 0.00% 0
22.10.13 2,390 40 8,201,429 0 0 0.00% 0
22.10.12 2,430 150 2,758,084 0 0 0.00% 0
22.10.11 2,580 200 1,940,641 0 0 0.00% 0
22.10.07 2,780 45 7,258,685 0 0 0.00% 0
22.10.06 2,735 595 20,874,509 0 0 0.00% 0
22.10.05 2,140 35 89,360 0 0 0.00% 0
22.10.04 2,175 55 48,099 0 0 0.00% 0
22.09.30 2,120 20 86,221 0 0 0.00% 0
22.09.29 2,100 5 96,503 0 0 0.00% 0
22.09.28 2,095 70 191,683 0 0 0.00% 0
22.09.27 2,165 15 223,358 0 0 0.00% 0
22.09.26 2,180 210 481,269 0 0 0.00% 0
22.09.23 2,390 110 256,670 0 0 0.00% 0
22.09.22 2,500 45 238,246 0 0 0.00% 0
22.09.21 2,545 25 182,949 0 0 0.00% 0
22.09.20 2,570 15 178,810 0 0 0.00% 0
22.09.19 2,555 20 727,286 0 0 0.00% 0
22.09.16 2,575 5 241,192 0 0 0.00% 0
22.09.15 2,570 45 199,546 0 0 0.00% 0
22.09.14 2,525 10 154,297 0 0 0.00% 0
22.09.13 2,535 55 109,856 0 0 0.00% 0
22.09.08 2,480 0 122,303 0 0 0.00% 0
22.09.07 2,480 95 202,135 0 0 0.00% 0
22.09.06 2,575 35 107,464 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:37 더보기 >