무림페이퍼
(009200) I 코스피 종이,목재 11.22 09:162,080 | 전일 | 2,050 | 고가 | 2,080 | 상한가 | 2,665 |
거래량 (주) |
2,514 |
30 1.46% | 시가 | 2,050 | 저가 | 2,050 | 하한가 | 1,435 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,075 | 25 | 56,502 | -12,092 | 745,475 | 1.79% | 40,863,835 |
24.11.20 | 2,100 | 25 | 49,464 | 11,494 | 757,567 | 1.82% | 40,851,743 |
24.11.19 | 2,090 | 10 | 112,106 | 34,928 | 746,073 | 1.79% | 40,863,237 |
24.11.18 | 2,060 | 30 | 260,079 | 6,953 | 711,145 | 1.71% | 40,898,165 |
24.11.15 | 1,993 | 67 | 210,268 | -771 | 704,192 | 1.69% | 40,905,118 |
24.11.14 | 1,980 | 10 | 43,595 | -28,241 | 704,963 | 1.69% | 40,904,347 |
24.11.13 | 1,985 | 5 | 90,911 | -88,093 | 733,204 | 1.76% | 40,876,106 |
24.11.12 | 2,025 | 40 | 199,610 | -5,512 | 821,297 | 1.97% | 40,788,013 |
24.11.11 | 2,070 | 45 | 66,918 | -15,609 | 826,809 | 1.99% | 40,782,501 |
24.11.08 | 2,075 | 5 | 68,332 | 53,917 | 842,418 | 2.02% | 40,766,892 |
24.11.07 | 2,085 | 10 | 130,282 | 788,501 | 788,501 | 1.90% | 40,820,809 |
24.11.06 | 2,085 | 0 | 27,015 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,080 | 5 | 41,692 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,060 | 20 | 47,094 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,090 | 30 | 60,313 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,080 | 10 | 53,794 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,060 | 20 | 139,756 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,065 | 5 | 69,238 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,010 | 55 | 148,073 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,020 | 10 | 76,989 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,040 | 20 | 116,015 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,045 | 5 | 93,391 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,055 | 10 | 70,314 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,055 | 0 | 78,519 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,080 | 25 | 179,811 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,065 | 15 | 296,547 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,130 | 65 | 558,600 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,320 | 190 | 1,632,800 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,130 | 190 | 14,264,589 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,140 | 10 | 86,924 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,090 | 50 | 73,071 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,125 | 35 | 61,382 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,135 | 10 | 35,585 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,125 | 10 | 31,160 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,140 | 15 | 33,547 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,140 | 0 | 29,665 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,135 | 5 | 51,923 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,120 | 15 | 64,009 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,120 | 0 | 74,305 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,115 | 5 | 33,431 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,110 | 5 | 20,055 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,090 | 20 | 72,019 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,090 | 0 | 16,532 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,075 | 15 | 15,422 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,045 | 30 | 30,660 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,050 | 5 | 65,177 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,055 | 5 | 47,955 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,070 | 15 | 56,431 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,110 | 40 | 108,057 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,090 | 20 | 98,220 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,140 | 50 | 78,336 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,135 | 5 | 22,592 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,155 | 20 | 49,861 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,155 | 0 | 58,606 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,170 | 15 | 29,185 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,170 | 0 | 56,616 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,165 | 5 | 42,267 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,160 | 5 | 21,949 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,170 | 10 | 117,823 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,225 | 55 | 56,521 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,205 | 20 | 36,885 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,215 | 10 | 90,565 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,205 | 10 | 114,638 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,135 | 70 | 223,692 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,095 | 40 | 58,424 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,130 | 35 | 88,976 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,090 | 40 | 56,016 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,030 | 60 | 69,677 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,040 | 10 | 48,880 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,030 | 10 | 67,445 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,988 | 42 | 195,027 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,125 | 137 | 269,212 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,170 | 45 | 81,006 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,150 | 20 | 35,474 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,135 | 15 | 41,807 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,140 | 5 | 37,692 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,120 | 20 | 32,458 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,110 | 10 | 21,778 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,125 | 15 | 90,695 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,120 | 5 | 37,648 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,120 | 0 | 37,066 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,140 | 20 | 118,695 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,150 | 10 | 137,642 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,185 | 35 | 124,280 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,205 | 20 | 72,362 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,200 | 5 | 69,717 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,190 | 10 | 73,131 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,220 | 30 | 86,021 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,235 | 15 | 96,141 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,220 | 15 | 107,332 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,220 | 0 | 57,803 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,225 | 5 | 76,512 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,220 | 5 | 88,441 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,225 | 5 | 80,645 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,290 | 65 | 158,103 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,285 | 5 | 160,636 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,260 | 25 | 126,343 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,235 | 25 | 86,975 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,250 | 15 | 91,501 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,250 | 0 | 150,293 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,250 | 0 | 108,430 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,270 | 20 | 181,195 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,205 | 65 | 1,465,213 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,190 | 15 | 71,688 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,180 | 10 | 58,381 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,200 | 20 | 149,315 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,205 | 5 | 95,189 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,230 | 25 | 73,596 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,205 | 25 | 103,944 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,215 | 10 | 140,878 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,220 | 5 | 117,608 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,235 | 15 | 92,119 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,225 | 10 | 253,492 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,210 | 15 | 134,901 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,205 | 5 | 568,113 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,165 | 40 | 249,134 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,155 | 10 | 61,432 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,160 | 5 | 129,572 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,170 | 10 | 1,472,844 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,145 | 25 | 114,969 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,155 | 10 | 69,650 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,170 | 15 | 57,643 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,180 | 10 | 84,161 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,190 | 10 | 123,597 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,200 | 10 | 55,654 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,205 | 5 | 202,912 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,180 | 25 | 215,909 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,170 | 10 | 73,472 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,185 | 15 | 95,700 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,185 | 0 | 63,836 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,175 | 10 | 132,239 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,150 | 25 | 209,142 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,130 | 20 | 91,862 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,120 | 10 | 74,048 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,135 | 15 | 64,033 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,145 | 10 | 75,825 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,135 | 10 | 79,847 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,125 | 10 | 132,972 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,130 | 5 | 83,359 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,140 | 10 | 44,311 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,135 | 5 | 45,031 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,145 | 10 | 75,435 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,090 | 55 | 227,612 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,075 | 15 | 74,203 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,055 | 20 | 54,002 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,070 | 15 | 126,472 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,100 | 30 | 80,788 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,110 | 10 | 147,632 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,130 | 20 | 103,466 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,135 | 5 | 74,407 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,155 | 20 | 112,924 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,155 | 0 | 66,290 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,130 | 25 | 131,580 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,130 | 0 | 51,414 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,130 | 0 | 105,801 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,130 | 0 | 93,816 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,130 | 0 | 156,577 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,145 | 15 | 2,575,842 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,140 | 5 | 70,636 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,160 | 20 | 65,682 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,150 | 10 | 104,097 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,165 | 15 | 39,814 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,175 | 10 | 63,821 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,155 | 20 | 109,514 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,160 | 5 | 92,910 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,130 | 30 | 164,582 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,120 | 10 | 69,627 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,140 | 20 | 103,281 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,145 | 5 | 96,448 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,140 | 5 | 81,129 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,145 | 5 | 94,708 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,130 | 15 | 44,821 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,130 | 0 | 98,294 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,150 | 20 | 103,249 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,170 | 20 | 152,218 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,200 | 30 | 150,960 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,225 | 25 | 125,508 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,215 | 10 | 89,054 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,205 | 10 | 110,887 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,255 | 50 | 265,021 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,280 | 25 | 125,126 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,325 | 45 | 137,930 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,290 | 35 | 220,980 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,315 | 25 | 121,600 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,310 | 5 | 173,749 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,300 | 10 | 197,939 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,265 | 35 | 181,754 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,270 | 5 | 158,367 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,280 | 10 | 172,833 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,280 | 0 | 162,799 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,295 | 15 | 174,361 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,270 | 25 | 235,908 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,305 | 35 | 304,072 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,300 | 5 | 904,872 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,245 | 55 | 668,953 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,150 | 95 | 4,685,389 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,150 | 0 | 75,036 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,150 | 0 | 80,045 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,135 | 15 | 121,402 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,135 | 0 | 79,227 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,110 | 25 | 30,287 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,125 | 15 | 49,102 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,135 | 10 | 38,390 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,145 | 10 | 46,128 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,130 | 15 | 83,546 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,125 | 5 | 97,039 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,180 | 55 | 104,760 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,175 | 5 | 30,743 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,195 | 20 | 64,319 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,215 | 20 | 37,796 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,190 | 25 | 73,098 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,160 | 30 | 430,039 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,135 | 25 | 84,798 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,155 | 20 | 107,373 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,145 | 10 | 102,506 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,235 | 90 | 417,252 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,250 | 15 | 52,953 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,290 | 40 | 128,417 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,125 | 165 | 571,069 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,160 | 35 | 83,170 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,150 | 10 | 43,454 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,185 | 35 | 61,868 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,140 | 45 | 167,577 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,125 | 15 | 24,756 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,155 | 30 | 92,386 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,140 | 15 | 34,787 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,175 | 35 | 60,899 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,140 | 35 | 78,189 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,190 | 50 | 74,897 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,180 | 10 | 89,693 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,135 | 45 | 62,734 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,130 | 5 | 29,376 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,140 | 10 | 26,243 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,120 | 20 | 47,600 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,125 | 5 | 58,932 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,130 | 5 | 31,179 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,150 | 20 | 70,529 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,145 | 5 | 34,486 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,165 | 20 | 53,314 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,175 | 10 | 38,013 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,170 | 5 | 53,558 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,160 | 10 | 30,668 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,160 | 0 | 75,063 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,155 | 5 | 38,308 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,165 | 10 | 30,832 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,155 | 10 | 34,266 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,160 | 5 | 30,450 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,155 | 20 | 74,025 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,145 | 10 | 74,762 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,135 | 10 | 49,456 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,150 | 15 | 48,578 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,140 | 10 | 35,778 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,155 | 15 | 37,046 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,215 | 60 | 177,446 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,195 | 20 | 257,422 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,165 | 30 | 187,685 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,150 | 15 | 70,020 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,095 | 55 | 94,806 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,085 | 10 | 40,250 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,105 | 20 | 29,365 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,070 | 35 | 42,838 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,080 | 10 | 59,054 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,100 | 20 | 74,733 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,070 | 30 | 91,470 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,060 | 10 | 85,593 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,075 | 15 | 94,094 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,105 | 30 | 2,037,775 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,140 | 35 | 127,093 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,145 | 5 | 32,301 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,110 | 35 | 24,853 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,160 | 50 | 81,082 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,170 | 10 | 39,011 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,140 | 30 | 34,405 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,105 | 35 | 32,774 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,150 | 45 | 110,121 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,115 | 35 | 18,962 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,120 | 5 | 94,374 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,180 | 60 | 132,495 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,180 | 0 | 78,325 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,230 | 50 | 197,912 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,215 | 15 | 273,280 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,230 | 15 | 103,985 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,290 | 60 | 105,384 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,295 | 5 | 33,066 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,305 | 10 | 51,559 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,330 | 25 | 36,534 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,310 | 20 | 94,056 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,285 | 25 | 62,562 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,290 | 5 | 134,931 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,300 | 10 | 69,468 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,310 | 10 | 40,760 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,275 | 35 | 56,034 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,285 | 10 | 107,293 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,305 | 20 | 68,036 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,300 | 5 | 55,525 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,310 | 10 | 67,927 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,335 | 25 | 93,524 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,380 | 45 | 147,699 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,395 | 15 | 108,066 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,350 | 45 | 130,728 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,350 | 0 | 108,355 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,315 | 35 | 188,113 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,295 | 20 | 172,188 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,295 | 0 | 262,568 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,380 | 85 | 537,054 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,175 | 205 | 2,528,323 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,195 | 20 | 123,084 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,255 | 60 | 476,946 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,270 | 15 | 444,464 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,375 | 105 | 530,091 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,380 | 5 | 236,497 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,400 | 20 | 133,471 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,370 | 30 | 112,002 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,425 | 55 | 227,179 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,450 | 25 | 126,386 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,435 | 15 | 114,604 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,440 | 5 | 131,520 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,435 | 5 | 247,116 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,395 | 40 | 244,824 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,345 | 50 | 93,462 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,280 | 65 | 130,216 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,205 | 75 | 120,309 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,310 | 115 | 221,762 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,335 | 25 | 155,215 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,380 | 45 | 207,455 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,380 | 0 | 83,915 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,385 | 5 | 55,947 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,390 | 5 | 143,516 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,395 | 5 | 101,437 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,395 | 0 | 70,221 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,395 | 0 | 120,203 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,370 | 25 | 121,787 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,380 | 10 | 64,197 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,360 | 20 | 89,178 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,365 | 5 | 88,653 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,370 | 5 | 77,182 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,395 | 25 | 214,901 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,430 | 35 | 149,971 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,440 | 10 | 46,515 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,410 | 30 | 62,045 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,400 | 10 | 139,796 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,415 | 15 | 195,683 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,435 | 20 | 94,113 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,460 | 25 | 95,070 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,430 | 30 | 103,604 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,435 | 5 | 99,844 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,440 | 5 | 384,137 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,480 | 40 | 150,991 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,465 | 15 | 152,237 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,450 | 15 | 137,951 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,440 | 10 | 85,709 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,445 | 5 | 219,792 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,560 | 115 | 486,268 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,550 | 10 | 195,460 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,615 | 65 | 245,123 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,520 | 95 | 904,840 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,550 | 30 | 149,022 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,575 | 25 | 92,015 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,560 | 15 | 117,905 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,530 | 30 | 103,004 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,565 | 35 | 171,332 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,550 | 15 | 105,474 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,545 | 5 | 180,543 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,590 | 45 | 367,269 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,710 | 120 | 425,049 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,620 | 90 | 652,348 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,625 | 5 | 213,658 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,555 | 70 | 279,240 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,570 | 15 | 199,826 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,565 | 5 | 195,294 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,565 | 0 | 192,180 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,530 | 35 | 379,467 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,590 | 60 | 110,187 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,640 | 50 | 119,898 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,650 | 10 | 139,732 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,605 | 45 | 119,721 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,650 | 45 | 166,542 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,640 | 10 | 146,157 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,695 | 55 | 229,584 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,605 | 90 | 578,664 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,545 | 60 | 140,148 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,560 | 15 | 132,587 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,500 | 60 | 307,767 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,540 | 40 | 119,653 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,530 | 10 | 167,145 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,560 | 30 | 173,109 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,580 | 20 | 271,134 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,635 | 55 | 201,307 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,640 | 5 | 303,658 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,620 | 20 | 616,865 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,530 | 90 | 3,242,062 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,570 | 45 | 177,482 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,475 | 95 | 376,856 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,430 | 45 | 150,297 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,410 | 20 | 134,195 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,455 | 45 | 202,719 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,425 | 30 | 97,226 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,485 | 60 | 137,815 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,490 | 5 | 94,934 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,460 | 30 | 141,769 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,425 | 35 | 142,217 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,445 | 20 | 145,716 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,440 | 5 | 147,478 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,435 | 5 | 128,937 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,405 | 30 | 126,449 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,390 | 15 | 130,501 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,390 | 0 | 89,231 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,420 | 30 | 154,328 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,400 | 20 | 171,449 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,395 | 5 | 129,499 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,375 | 20 | 117,923 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,330 | 45 | 102,319 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,385 | 55 | 235,465 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,360 | 25 | 246,016 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,475 | 115 | 291,638 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,530 | 55 | 277,930 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,590 | 60 | 273,782 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,605 | 15 | 235,974 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,610 | 5 | 184,576 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,630 | 20 | 297,989 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,550 | 80 | 406,624 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,555 | 5 | 555,082 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,555 | 0 | 701,291 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,420 | 135 | 7,822,439 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,460 | 40 | 128,572 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,495 | 35 | 143,642 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,495 | 0 | 87,210 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,540 | 45 | 98,443 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,525 | 15 | 69,401 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,505 | 20 | 83,213 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,500 | 5 | 118,604 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,495 | 5 | 88,356 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,555 | 60 | 111,108 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,570 | 15 | 118,574 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,560 | 10 | 141,226 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,595 | 35 | 85,809 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,610 | 15 | 52,917 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,600 | 10 | 100,835 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,575 | 30 | 130,163 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,560 | 15 | 113,941 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,530 | 30 | 131,403 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,535 | 5 | 105,986 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,535 | 0 | 108,269 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,525 | 10 | 208,283 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,545 | 30 | 423,324 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,475 | 40 | 78,565 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,475 | 20 | 46,101 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,455 | 20 | 56,505 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,475 | 5 | 62,148 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,480 | 50 | 98,903 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,530 | 25 | 85,537 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,555 | 5 | 122,384 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,550 | 45 | 100,266 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,505 | 35 | 80,129 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,470 | 25 | 114,156 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,495 | 70 | 94,218 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,425 | 10 | 60,564 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,415 | 5 | 39,312 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,410 | 45 | 60,809 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,365 | 15 | 116,271 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,380 | 70 | 130,504 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,450 | 105 | 194,678 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,555 | 5 | 105,496 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,560 | 0 | 155,776 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,560 | 0 | 122,082 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,560 | 45 | 98,147 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,605 | 20 | 84,741 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,585 | 25 | 89,917 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,610 | 110 | 226,854 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,720 | 115 | 422,584 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,605 | 25 | 126,977 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,630 | 10 | 115,599 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,620 | 15 | 90,263 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,635 | 70 | 167,752 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,565 | 20 | 89,237 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,545 | 10 | 117,287 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,535 | 65 | 167,589 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,600 | 50 | 164,097 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,650 | 45 | 207,728 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,695 | 35 | 134,873 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,730 | 40 | 207,311 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,770 | 5 | 365,697 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,775 | 45 | 282,495 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,730 | 45 | 416,244 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,685 | 50 | 401,731 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,735 | 35 | 935,493 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,770 | 75 | 9,578,621 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,695 | 35 | 1,669,510 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,660 | 65 | 937,741 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,595 | 5 | 674,089 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,590 | 0 | 2,302,229 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,590 | 10 | 616,207 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,580 | 30 | 569,923 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,550 | 50 | 547,611 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,500 | 15 | 363,294 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,485 | 15 | 502,021 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,500 | 20 | 395,225 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,480 | 0 | 281,205 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,480 | 15 | 444,982 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,465 | 65 | 431,123 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,400 | 30 | 237,163 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,430 | 15 | 238,882 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,415 | 50 | 364,893 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,465 | 35 | 613,558 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,430 | 45 | 1,382,656 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,385 | 25 | 543,631 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,360 | 40 | 321,450 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,320 | 110 | 807,394 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,430 | 85 | 1,024,280 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,515 | 60 | 1,444,406 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,575 | 165 | 13,259,508 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,410 | 130 | 2,188,113 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,540 | 15 | 1,463,370 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,525 | 25 | 5,041,609 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,500 | 55 | 1,002,413 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,445 | 55 | 2,472,732 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,390 | 40 | 8,201,429 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,430 | 150 | 2,758,084 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,580 | 200 | 1,940,641 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,780 | 45 | 7,258,685 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,735 | 595 | 20,874,509 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,140 | 35 | 89,360 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,175 | 55 | 48,099 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,120 | 20 | 86,221 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,100 | 5 | 96,503 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,095 | 70 | 191,683 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,165 | 15 | 223,358 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,180 | 210 | 481,269 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,390 | 110 | 256,670 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,500 | 45 | 238,246 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,545 | 25 | 182,949 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,570 | 15 | 178,810 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,555 | 20 | 727,286 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,575 | 5 | 241,192 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,570 | 45 | 199,546 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,525 | 10 | 154,297 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,535 | 55 | 109,856 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,480 | 0 | 122,303 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,480 | 95 | 202,135 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,575 | 35 | 107,464 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.