매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	90,000	100	10,601	627	2,670,434	19.58%	10,965,158
24.09.13	84,400	5,600	23,238	3,591	2,669,807	19.58%	10,965,785
24.09.12	82,600	1,800	11,368	-2,370	2,666,216	19.55%	10,969,376
24.09.11	84,100	1,500	4,217	586	2,668,586	19.57%	10,967,006
24.09.10	82,200	1,900	2,507	-527	2,668,000	19.57%	10,967,592
24.09.09	83,100	900	3,299	-1,058	2,668,527	19.57%	10,967,065
24.09.06	83,400	300	4,714	-1,796	2,669,585	19.58%	10,966,007
24.09.05	82,700	700	4,115	2,671,381	2,671,381	19.59%	10,964,211
24.09.04	83,700	1,000	9,580	0	0	0.00%	0
24.09.03	82,200	1,500	2,360	0	0	0.00%	0
24.09.02	83,600	1,400	7,384	0	0	0.00%	0
24.08.30	83,600	0	4,355	0	0	0.00%	0
24.08.29	84,000	400	2,739	0	0	0.00%	0
24.08.28	83,900	100	3,360	0	0	0.00%	0
24.08.27	83,200	700	3,439	0	0	0.00%	0
24.08.26	83,900	700	4,145	0	0	0.00%	0
24.08.23	83,000	900	11,323	0	0	0.00%	0
24.08.22	82,800	200	9,949	0	0	0.00%	0
24.08.21	81,500	1,300	10,159	0	0	0.00%	0
24.08.20	82,600	1,100	3,571	0	0	0.00%	0
24.08.19	82,700	100	2,571	0	0	0.00%	0
24.08.16	79,000	3,700	7,477	0	0	0.00%	0
24.08.14	78,600	400	2,525	0	0	0.00%	0
24.08.13	78,700	100	2,080	0	0	0.00%	0
24.08.12	78,800	100	4,784	0	0	0.00%	0
24.08.09	79,000	200	4,159	0	0	0.00%	0
24.08.08	77,700	1,300	5,936	0	0	0.00%	0
24.08.07	78,500	800	6,044	0	0	0.00%	0
24.08.06	78,300	200	12,698	0	0	0.00%	0
24.08.05	80,300	2,000	30,609	0	0	0.00%	0
24.08.02	81,800	1,500	7,281	0	0	0.00%	0
24.08.01	81,100	700	8,282	0	0	0.00%	0
24.07.31	80,800	300	5,258	0	0	0.00%	0
24.07.30	81,400	600	5,579	0	0	0.00%	0
24.07.29	81,400	0	4,349	0	0	0.00%	0
24.07.26	80,800	600	9,087	0	0	0.00%	0
24.07.25	82,100	1,300	6,074	0	0	0.00%	0
24.07.24	81,200	900	4,625	0	0	0.00%	0
24.07.23	81,600	400	7,597	0	0	0.00%	0
24.07.22	81,800	200	5,934	0	0	0.00%	0
24.07.19	83,100	1,300	8,454	0	0	0.00%	0
24.07.18	81,900	1,200	6,353	0	0	0.00%	0
24.07.17	81,900	0	7,868	0	0	0.00%	0
24.07.16	82,800	900	4,392	0	0	0.00%	0
24.07.15	84,600	1,800	3,821	0	0	0.00%	0
24.07.12	83,600	1,000	5,241	0	0	0.00%	0
24.07.11	83,000	600	7,665	0	0	0.00%	0
24.07.10	85,500	2,500	14,398	0	0	0.00%	0
24.07.09	85,400	100	7,193	0	0	0.00%	0
24.07.08	89,800	4,400	5,912	0	0	0.00%	0
24.07.05	85,700	4,100	23,976	0	0	0.00%	0
24.07.04	80,800	4,900	31,548	0	0	0.00%	0
24.07.03	80,700	100	16,159	0	0	0.00%	0
24.07.02	81,500	800	6,720	0	0	0.00%	0
24.07.01	82,600	1,100	12,371	0	0	0.00%	0
24.06.28	82,000	600	10,452	0	0	0.00%	0
24.06.27	82,000	0	7,606	0	0	0.00%	0
24.06.26	83,300	1,300	12,514	0	0	0.00%	0
24.06.25	81,600	1,700	12,961	0	0	0.00%	0
24.06.24	83,100	1,500	5,311	0	0	0.00%	0
24.06.21	82,000	1,100	6,980	0	0	0.00%	0
24.06.20	81,200	800	6,986	0	0	0.00%	0
24.06.19	81,100	100	8,727	0	0	0.00%	0
24.06.18	82,100	1,000	5,342	0	0	0.00%	0
24.06.17	81,000	1,100	4,831	0	0	0.00%	0
24.06.14	81,700	700	16,215	0	0	0.00%	0
24.06.13	81,300	400	10,934	0	0	0.00%	0
24.06.12	81,200	100	16,876	0	0	0.00%	0
24.06.11	81,000	200	17,724	0	0	0.00%	0
24.06.10	83,700	2,700	16,698	0	0	0.00%	0
24.06.07	84,500	800	8,459	0	0	0.00%	0
24.06.05	84,800	300	4,784	0	0	0.00%	0
24.06.04	85,400	600	8,615	0	0	0.00%	0
24.06.03	87,200	1,800	7,568	0	0	0.00%	0
24.05.31	81,300	5,900	19,803	0	0	0.00%	0
24.05.30	82,600	1,300	5,619	0	0	0.00%	0
24.05.29	82,200	400	6,515	0	0	0.00%	0
24.05.28	82,000	200	4,521	0	0	0.00%	0
24.05.27	81,300	700	7,616	0	0	0.00%	0
24.05.24	81,400	100	15,953	0	0	0.00%	0
24.05.23	82,000	600	4,832	0	0	0.00%	0
24.05.22	82,600	600	9,167	0	0	0.00%	0
24.05.21	85,000	2,400	16,117	0	0	0.00%	0
24.05.20	86,200	1,200	6,312	0	0	0.00%	0
24.05.17	89,400	3,200	14,407	0	0	0.00%	0
24.05.16	89,800	400	12,190	0	0	0.00%	0
24.05.14	88,700	1,100	6,334	0	0	0.00%	0
24.05.13	88,800	100	6,285	0	0	0.00%	0
24.05.10	87,300	1,500	6,363	0	0	0.00%	0
24.05.09	86,700	600	6,169	0	0	0.00%	0
24.05.08	87,700	1,000	6,137	0	0	0.00%	0
24.05.07	86,100	1,600	11,047	0	0	0.00%	0
24.05.03	85,800	300	4,610	0	0	0.00%	0
24.05.02	85,200	600	8,751	0	0	0.00%	0
24.04.30	84,900	300	13,814	0	0	0.00%	0
24.04.29	83,800	1,100	17,202	0	0	0.00%	0
24.04.26	83,300	500	7,230	0	0	0.00%	0
24.04.25	84,200	900	7,530	0	0	0.00%	0
24.04.24	85,600	1,400	10,029	0	0	0.00%	0
24.04.23	88,500	2,900	9,144	0	0	0.00%	0
24.04.22	82,200	6,300	13,431	0	0	0.00%	0
24.04.19	83,200	1,000	16,166	0	0	0.00%	0
24.04.18	83,600	400	13,595	0	0	0.00%	0
24.04.17	84,000	400	11,645	0	0	0.00%	0
24.04.16	83,600	400	20,309	0	0	0.00%	0
24.04.15	83,000	600	8,956	0	0	0.00%	0
24.04.12	84,800	1,800	14,874	0	0	0.00%	0
24.04.11	84,000	800	26,369	0	0	0.00%	0
24.04.09	84,000	0	4,921	0	0	0.00%	0
24.04.08	83,100	900	13,897	0	0	0.00%	0
24.04.05	82,800	300	13,496	0	0	0.00%	0
24.04.04	85,000	2,200	30,644	0	0	0.00%	0
24.04.03	85,400	400	30,534	0	0	0.00%	0
24.04.02	85,800	400	30,851	0	0	0.00%	0
24.04.01	86,900	1,100	17,867	0	0	0.00%	0
24.03.29	86,400	500	19,281	0	0	0.00%	0
24.03.28	88,200	1,800	39,929	0	0	0.00%	0
24.03.27	89,400	1,200	21,452	0	0	0.00%	0
24.03.26	89,000	400	20,750	0	0	0.00%	0
24.03.25	91,100	2,100	25,533	0	0	0.00%	0
24.03.22	93,700	2,600	44,276	0	0	0.00%	0
24.03.21	92,600	1,100	15,146	0	0	0.00%	0
24.03.20	91,500	1,100	12,959	0	0	0.00%	0
24.03.19	90,600	900	12,318	0	0	0.00%	0
24.03.18	90,700	100	14,305	0	0	0.00%	0
24.03.15	92,100	1,400	15,314	0	0	0.00%	0
24.03.14	92,100	0	36,573	0	0	0.00%	0
24.03.13	92,600	500	13,992	0	0	0.00%	0
24.03.12	92,100	500	18,791	0	0	0.00%	0
24.03.11	94,700	2,600	19,181	0	0	0.00%	0
24.03.08	94,500	200	30,616	0	0	0.00%	0
24.03.07	94,100	400	18,933	0	0	0.00%	0
24.03.06	94,900	800	16,714	0	0	0.00%	0
24.03.05	97,500	2,600	28,644	0	0	0.00%	0
24.03.04	91,200	6,300	57,100	0	0	0.00%	0
24.02.29	93,700	2,500	43,270	0	0	0.00%	0
24.02.28	93,600	100	20,958	0	0	0.00%	0
24.02.27	94,600	1,000	44,578	0	0	0.00%	0
24.02.26	103,000	8,400	48,480	0	0	0.00%	0
24.02.23	97,700	5,300	46,188	0	0	0.00%	0
24.02.22	93,200	4,500	42,016	0	0	0.00%	0
24.02.21	91,300	1,900	29,522	0	0	0.00%	0
24.02.20	92,300	1,000	20,611	0	0	0.00%	0
24.02.19	88,600	3,700	28,198	0	0	0.00%	0
24.02.16	89,000	400	19,924	0	0	0.00%	0
24.02.15	88,300	700	24,403	0	0	0.00%	0
24.02.14	90,800	2,500	21,811	0	0	0.00%	0
24.02.13	92,200	1,400	31,353	0	0	0.00%	0
24.02.08	92,800	600	30,977	0	0	0.00%	0
24.02.07	91,900	900	28,089	0	0	0.00%	0
24.02.06	93,000	1,100	30,551	0	0	0.00%	0
24.02.05	87,100	5,900	72,308	0	0	0.00%	0
24.02.02	86,200	900	65,653	0	0	0.00%	0
24.02.01	81,100	5,100	72,246	0	0	0.00%	0
24.01.31	76,300	4,800	52,781	0	0	0.00%	0
24.01.30	73,600	2,700	21,274	0	0	0.00%	0
24.01.29	72,700	900	12,474	0	0	0.00%	0
24.01.26	72,600	100	8,371	0	0	0.00%	0
24.01.25	73,200	600	15,460	0	0	0.00%	0
24.01.24	73,500	300	5,235	0	0	0.00%	0
24.01.23	71,000	2,500	5,949	0	0	0.00%	0
24.01.22	72,100	1,100	11,632	0	0	0.00%	0
24.01.19	73,000	900	18,064	0	0	0.00%	0
24.01.18	73,800	800	10,622	0	0	0.00%	0
24.01.17	74,100	300	12,340	0	0	0.00%	0
24.01.16	74,800	700	20,959	0	0	0.00%	0
24.01.15	75,000	200	11,099	0	0	0.00%	0
24.01.12	74,800	200	13,561	0	0	0.00%	0
24.01.11	76,000	1,200	12,747	0	0	0.00%	0
24.01.10	75,600	400	10,953	0	0	0.00%	0
24.01.09	75,000	600	8,761	0	0	0.00%	0
24.01.08	75,100	100	17,163	0	0	0.00%	0
24.01.05	75,400	300	15,270	0	0	0.00%	0
24.01.04	75,400	0	15,373	0	0	0.00%	0
24.01.03	75,600	200	17,757	0	0	0.00%	0
24.01.02	78,000	2,400	17,302	0	0	0.00%	0
23.12.28	78,000	0	14,460	0	0	0.00%	0
23.12.27	79,900	1,900	18,476	0	0	0.00%	0
23.12.26	80,000	100	11,370	0	0	0.00%	0
23.12.22	79,700	300	14,655	0	0	0.00%	0
23.12.21	80,000	300	14,153	0	0	0.00%	0
23.12.20	80,300	300	14,696	0	0	0.00%	0
23.12.19	80,000	300	30,380	0	0	0.00%	0
23.12.18	81,300	1,300	19,183	0	0	0.00%	0
23.12.15	80,600	700	48,686	0	0	0.00%	0
23.12.14	78,500	2,100	152,972	0	0	0.00%	0
23.12.13	76,200	2,300	38,718	0	0	0.00%	0
23.12.12	76,300	100	23,749	0	0	0.00%	0
23.12.11	75,900	400	25,589	0	0	0.00%	0
23.12.08	74,500	1,400	14,731	0	0	0.00%	0
23.12.07	75,200	700	14,788	0	0	0.00%	0
23.12.06	77,200	2,000	31,575	0	0	0.00%	0
23.12.05	76,900	300	16,146	0	0	0.00%	0
23.12.04	76,700	200	16,784	0	0	0.00%	0
23.12.01	77,400	700	12,157	0	0	0.00%	0
23.11.30	77,700	300	36,975	0	0	0.00%	0
23.11.29	79,700	2,000	18,972	0	0	0.00%	0
23.11.28	79,800	100	16,579	0	0	0.00%	0
23.11.27	79,700	100	23,564	0	0	0.00%	0
23.11.24	79,300	400	21,550	0	0	0.00%	0
23.11.23	80,000	700	16,074	0	0	0.00%	0
23.11.22	77,700	2,300	6,746	0	0	0.00%	0
23.11.21	78,000	300	9,242	0	0	0.00%	0
23.11.20	77,300	700	19,104	0	0	0.00%	0
23.11.17	75,800	1,500	25,520	0	0	0.00%	0
23.11.16	77,200	1,400	17,462	0	0	0.00%	0
23.11.15	81,300	4,100	47,384	0	0	0.00%	0
23.11.14	81,900	600	20,261	0	0	0.00%	0
23.11.13	80,900	1,000	13,064	0	0	0.00%	0
23.11.10	79,000	1,900	9,974	0	0	0.00%	0
23.11.09	76,600	2,400	11,994	0	0	0.00%	0
23.11.08	76,300	300	4,187	0	0	0.00%	0
23.11.07	77,700	1,400	11,557	0	0	0.00%	0
23.11.06	78,100	400	9,028	0	0	0.00%	0
23.11.03	79,300	1,200	5,325	0	0	0.00%	0
23.11.02	78,900	400	9,689	0	0	0.00%	0
23.11.01	78,200	700	4,558	0	0	0.00%	0
23.10.31	76,700	1,500	9,703	0	0	0.00%	0
23.10.30	76,600	100	4,918	0	0	0.00%	0
23.10.27	76,700	100	5,728	0	0	0.00%	0
23.10.26	79,100	2,400	5,687	0	0	0.00%	0
23.10.25	77,700	1,400	8,947	0	0	0.00%	0
23.10.24	77,300	400	8,017	0	0	0.00%	0
23.10.23	76,600	700	11,810	0	0	0.00%	0
23.10.20	79,200	2,600	16,181	0	0	0.00%	0
23.10.19	81,300	2,100	7,807	0	0	0.00%	0
23.10.18	79,100	2,200	43,762	0	0	0.00%	0
23.10.17	77,900	1,200	17,621	0	0	0.00%	0
23.10.16	79,800	1,900	7,385	0	0	0.00%	0
23.10.13	79,500	300	8,277	0	0	0.00%	0
23.10.12	79,300	200	7,381	0	0	0.00%	0
23.10.11	78,400	900	8,200	0	0	0.00%	0
23.10.10	80,300	1,900	8,045	0	0	0.00%	0
23.10.06	78,200	2,100	10,159	0	0	0.00%	0
23.10.05	78,100	100	14,114	0	0	0.00%	0
23.10.04	80,500	2,400	9,530	0	0	0.00%	0
23.09.27	79,700	800	16,242	0	0	0.00%	0
23.09.26	81,400	1,700	9,829	0	0	0.00%	0
23.09.25	81,500	100	7,794	0	0	0.00%	0
23.09.22	80,600	900	10,010	0	0	0.00%	0
23.09.21	80,000	600	15,336	0	0	0.00%	0
23.09.20	79,200	800	6,670	0	0	0.00%	0
23.09.19	78,400	800	9,081	0	0	0.00%	0
23.09.18	80,300	1,900	6,694	0	0	0.00%	0
23.09.15	79,500	800	15,495	0	0	0.00%	0
23.09.14	75,200	4,300	25,630	0	0	0.00%	0
23.09.13	75,500	300	8,633	0	0	0.00%	0
23.09.12	76,100	600	8,097	0	0	0.00%	0
23.09.11	73,300	2,800	11,567	0	0	0.00%	0
23.09.08	73,300	0	33,548	0	0	0.00%	0
23.09.07	73,300	0	15,454	0	0	0.00%	0
23.09.06	73,500	200	16,857	0	0	0.00%	0
23.09.05	74,100	600	18,363	0	0	0.00%	0
23.09.04	74,400	300	13,330	0	0	0.00%	0
23.09.01	74,900	500	18,643	0	0	0.00%	0
23.08.31	76,000	1,100	16,881	0	0	0.00%	0
23.08.30	76,700	700	17,270	0	0	0.00%	0
23.08.29	78,100	1,400	20,526	0	0	0.00%	0
23.08.28	79,500	1,400	18,177	0	0	0.00%	0
23.08.25	80,900	1,400	7,911	0	0	0.00%	0
23.08.24	80,200	700	10,060	0	0	0.00%	0
23.08.23	82,800	2,600	12,564	0	0	0.00%	0
23.08.22	80,300	2,500	24,461	0	0	0.00%	0
23.08.21	78,900	1,400	19,448	0	0	0.00%	0
23.08.18	78,900	0	15,904	0	0	0.00%	0
23.08.17	81,300	2,400	13,821	0	0	0.00%	0
23.08.16	83,800	2,500	21,456	0	0	0.00%	0
23.08.14	78,800	5,000	42,713	0	0	0.00%	0
23.08.11	77,500	1,300	17,447	0	0	0.00%	0
23.08.10	76,800	700	14,706	0	0	0.00%	0
23.08.09	77,200	400	8,710	0	0	0.00%	0
23.08.08	79,200	2,000	19,064	0	0	0.00%	0
23.08.07	78,200	1,000	15,340	0	0	0.00%	0
23.08.04	76,400	1,800	21,578	0	0	0.00%	0
23.08.03	75,800	600	8,475	0	0	0.00%	0
23.08.02	76,500	700	10,661	0	0	0.00%	0
23.08.01	77,000	500	9,578	0	0	0.00%	0
23.07.31	77,000	0	15,105	0	0	0.00%	0
23.07.28	76,600	400	10,906	0	0	0.00%	0
23.07.27	74,400	2,200	21,543	0	0	0.00%	0
23.07.26	75,100	500	14,060	0	0	0.00%	0
23.07.25	77,200	2,100	28,036	0	0	0.00%	0
23.07.24	76,600	600	14,567	0	0	0.00%	0
23.07.21	76,000	600	12,057	0	0	0.00%	0
23.07.20	76,200	200	12,039	0	0	0.00%	0
23.07.19	76,700	500	7,240	0	0	0.00%	0
23.07.18	77,700	1,000	9,297	0	0	0.00%	0
23.07.17	78,900	1,200	16,364	0	0	0.00%	0
23.07.14	77,800	1,100	17,860	0	0	0.00%	0
23.07.13	77,000	800	9,954	0	0	0.00%	0
23.07.12	78,500	1,500	9,696	0	0	0.00%	0
23.07.11	78,200	300	12,661	0	0	0.00%	0
23.07.10	77,200	1,000	8,092	0	0	0.00%	0
23.07.07	77,800	600	9,012	0	0	0.00%	0
23.07.06	77,600	200	22,372	0	0	0.00%	0
23.07.05	78,800	1,200	7,818	0	0	0.00%	0
23.07.04	78,500	300	10,299	0	0	0.00%	0
23.07.03	77,300	1,200	21,451	0	0	0.00%	0
23.06.30	76,300	1,000	16,503	0	0	0.00%	0
23.06.29	78,000	1,700	11,050	0	0	0.00%	0
23.06.28	76,000	2,000	31,645	0	0	0.00%	0
23.06.27	73,200	2,800	15,765	0	0	0.00%	0
23.06.26	74,000	800	5,699	0	0	0.00%	0
23.06.23	74,100	100	7,250	0	0	0.00%	0
23.06.22	73,400	700	6,746	0	0	0.00%	0
23.06.21	73,500	100	15,133	0	0	0.00%	0
23.06.20	74,800	1,300	17,622	0	0	0.00%	0
23.06.19	71,000	3,800	28,046	0	0	0.00%	0
23.06.16	68,800	2,200	13,739	0	0	0.00%	0
23.06.15	70,400	1,600	21,628	0	0	0.00%	0
23.06.14	71,200	800	28,430	0	0	0.00%	0
23.06.13	71,000	200	9,446	0	0	0.00%	0
23.06.12	71,800	800	13,318	0	0	0.00%	0
23.06.09	70,700	1,100	25,459	0	0	0.00%	0
23.06.08	70,000	700	5,852	0	0	0.00%	0
23.06.07	70,800	800	10,553	0	0	0.00%	0
23.06.05	69,200	1,600	15,762	0	0	0.00%	0
23.06.02	67,900	1,300	15,337	0	0	0.00%	0
23.06.01	67,200	700	12,147	0	0	0.00%	0
23.05.31	68,000	800	31,349	0	0	0.00%	0
23.05.30	67,900	100	10,138	0	0	0.00%	0
23.05.26	68,200	300	4,405	0	0	0.00%	0
23.05.25	68,800	600	14,226	0	0	0.00%	0
23.05.24	68,400	400	7,783	0	0	0.00%	0
23.05.23	68,000	400	17,665	0	0	0.00%	0
23.05.22	68,300	300	12,980	0	0	0.00%	0
23.05.19	68,800	500	6,288	0	0	0.00%	0
23.05.18	68,400	400	5,453	0	0	0.00%	0
23.05.17	68,500	100	11,586	0	0	0.00%	0
23.05.16	68,100	400	28,039	0	0	0.00%	0
23.05.15	66,000	2,100	13,730	0	0	0.00%	0
23.05.12	67,100	1,100	6,060	0	0	0.00%	0
23.05.11	66,600	500	6,548	0	0	0.00%	0
23.05.10	65,300	1,300	9,656	0	0	0.00%	0
23.05.09	66,000	700	7,311	0	0	0.00%	0
23.05.08	66,700	700	4,232	0	0	0.00%	0
23.05.04	66,600	100	13,477	0	0	0.00%	0
23.05.03	65,700	900	12,350	0	0	0.00%	0
23.05.02	64,700	1,000	7,232	0	0	0.00%	0
23.04.28	63,100	1,600	14,916	0	0	0.00%	0
23.04.27	63,200	100	10,198	0	0	0.00%	0
23.04.26	64,000	800	5,693	0	0	0.00%	0
23.04.25	62,500	1,500	18,882	0	0	0.00%	0
23.04.24	62,900	400	5,817	0	0	0.00%	0
23.04.21	64,400	1,500	15,903	0	0	0.00%	0
23.04.20	64,400	400	9,194	0	0	0.00%	0
23.04.19	62,900	1,500	10,726	0	0	0.00%	0
23.04.18	63,500	600	20,828	0	0	0.00%	0
23.04.17	63,800	300	11,698	0	0	0.00%	0
23.04.14	63,400	300	8,249	0	0	0.00%	0
23.04.13	62,900	500	5,285	0	0	0.00%	0
23.04.12	62,500	400	8,240	0	0	0.00%	0
23.04.11	61,800	700	9,465	0	0	0.00%	0
23.04.10	62,700	900	11,454	0	0	0.00%	0
23.04.07	63,300	600	8,426	0	0	0.00%	0
23.04.06	63,800	500	8,681	0	0	0.00%	0
23.04.05	65,300	1,500	22,017	0	0	0.00%	0
23.04.04	64,500	800	15,949	0	0	0.00%	0
23.04.03	64,100	400	16,175	0	0	0.00%	0
23.03.31	65,300	1,200	14,783	0	0	0.00%	0
23.03.30	65,900	600	12,136	0	0	0.00%	0
23.03.29	65,400	500	14,438	0	0	0.00%	0
23.03.28	64,300	1,100	12,545	0	0	0.00%	0
23.03.27	64,900	600	14,728	0	0	0.00%	0
23.03.24	65,100	200	8,304	0	0	0.00%	0
23.03.23	66,000	900	10,679	0	0	0.00%	0
23.03.22	65,300	700	16,093	0	0	0.00%	0
23.03.21	64,300	1,000	7,812	0	0	0.00%	0
23.03.20	66,800	2,500	13,973	0	0	0.00%	0
23.03.17	64,600	2,200	18,242	0	0	0.00%	0
23.03.16	66,200	1,600	26,568	0	0	0.00%	0
23.03.15	66,200	0	9,258	0	0	0.00%	0
23.03.14	68,500	2,300	28,056	0	0	0.00%	0
23.03.13	68,500	0	27,007	0	0	0.00%	0
23.03.10	72,900	4,400	34,635	0	0	0.00%	0
23.03.09	68,900	4,000	53,888	0	0	0.00%	0
23.03.08	65,000	3,900	34,443	0	0	0.00%	0
23.03.07	64,100	900	18,661	0	0	0.00%	0
23.03.06	63,700	400	20,999	0	0	0.00%	0
23.03.03	69,100	5,400	95,096	0	0	0.00%	0
23.03.02	69,100	0	6,080	0	0	0.00%	0
23.02.28	69,800	700	15,731	0	0	0.00%	0
23.02.27	70,200	400	19,097	0	0	0.00%	0
23.02.24	69,500	700	16,085	0	0	0.00%	0
23.02.23	68,100	1,400	13,413	0	0	0.00%	0
23.02.22	68,500	400	12,195	0	0	0.00%	0
23.02.21	65,200	3,300	23,179	0	0	0.00%	0
23.02.20	64,300	900	8,243	0	0	0.00%	0
23.02.17	64,400	100	8,812	0	0	0.00%	0
23.02.16	63,700	700	10,232	0	0	0.00%	0
23.02.15	65,100	1,400	13,944	0	0	0.00%	0
23.02.14	65,900	800	14,013	0	0	0.00%	0
23.02.13	65,900	0	14,213	0	0	0.00%	0
23.02.10	63,800	2,100	16,668	0	0	0.00%	0
23.02.09	64,100	300	8,025	0	0	0.00%	0
23.02.08	63,000	1,100	12,045	0	0	0.00%	0
23.02.06	59,800	1,700	13,253	0	0	0.00%	0
23.02.03	59,300	500	6,174	0	0	0.00%	0
23.02.02	60,800	1,500	14,634	0	0	0.00%	0
23.02.01	61,200	400	12,573	0	0	0.00%	0
23.01.31	59,600	1,600	17,079	0	0	0.00%	0
23.01.30	60,300	700	7,208	0	0	0.00%	0
23.01.27	60,700	200	6,706	0	0	0.00%	0
23.01.25	60,600	100	8,264	0	0	0.00%	0
23.01.20	60,600	700	7,492	0	0	0.00%	0
23.01.19	59,900	100	6,350	0	0	0.00%	0
23.01.18	59,800	600	6,207	0	0	0.00%	0
23.01.17	59,200	1,300	11,700	0	0	0.00%	0
23.01.16	60,500	400	6,770	0	0	0.00%	0
23.01.13	60,900	100	4,449	0	0	0.00%	0
23.01.12	61,000	1,400	14,020	0	0	0.00%	0
23.01.11	59,600	900	7,745	0	0	0.00%	0
23.01.10	58,700	100	7,539	0	0	0.00%	0
23.01.09	58,800	1,300	11,645	0	0	0.00%	0
23.01.06	57,500	600	11,113	0	0	0.00%	0
23.01.05	58,100	400	15,594	0	0	0.00%	0
23.01.04	57,700	800	26,709	0	0	0.00%	0
23.01.03	58,500	200	19,796	0	0	0.00%	0
23.01.02	58,700	2,700	24,410	0	0	0.00%	0
22.12.29	61,400	800	20,217	0	0	0.00%	0
22.12.28	62,200	1,300	46,288	0	0	0.00%	0
22.12.27	63,500	200	42,661	0	0	0.00%	0
22.12.26	63,700	300	44,947	0	0	0.00%	0
22.12.23	64,000	2,500	81,586	0	0	0.00%	0
22.12.22	61,500	1,400	20,018	0	0	0.00%	0
22.12.21	60,100	800	15,774	0	0	0.00%	0
22.12.20	59,300	100	5,898	0	0	0.00%	0
22.12.19	59,200	100	6,897	0	0	0.00%	0
22.12.16	59,100	700	8,362	0	0	0.00%	0
22.12.15	59,800	400	7,950	0	0	0.00%	0
22.12.14	59,400	1,100	10,875	0	0	0.00%	0
22.12.13	58,300	1,200	14,920	0	0	0.00%	0
22.12.12	59,500	800	12,489	0	0	0.00%	0
22.12.09	60,300	1,400	28,354	0	0	0.00%	0
22.12.08	58,900	0	11,236	0	0	0.00%	0
22.12.07	58,900	700	19,798	0	0	0.00%	0
22.12.06	58,200	600	13,935	0	0	0.00%	0
22.12.05	58,800	200	21,371	0	0	0.00%	0
22.12.02	59,000	100	23,553	0	0	0.00%	0
22.12.01	59,100	2,200	37,061	0	0	0.00%	0
22.11.30	56,900	700	26,256	0	0	0.00%	0
22.11.29	56,200	600	10,248	0	0	0.00%	0
22.11.28	55,600	100	12,870	0	0	0.00%	0
22.11.25	55,500	0	8,308	0	0	0.00%	0
22.11.24	55,500	200	8,978	0	0	0.00%	0
22.11.23	55,300	300	19,001	0	0	0.00%	0
22.11.22	55,000	400	10,217	0	0	0.00%	0
22.11.21	55,400	100	10,670	0	0	0.00%	0
22.11.18	55,300	400	17,518	0	0	0.00%	0
22.11.17	55,700	1,200	12,581	0	0	0.00%	0
22.11.16	56,900	0	7,473	0	0	0.00%	0
22.11.15	56,900	600	25,726	0	0	0.00%	0
22.11.14	57,500	2,900	30,863	0	0	0.00%	0
22.11.11	54,600	100	12,500	0	0	0.00%	0
22.11.10	54,500	400	9,200	0	0	0.00%	0
22.11.09	54,100	400	11,575	0	0	0.00%	0
22.11.08	53,700	200	8,824	0	0	0.00%	0
22.11.07	53,900	500	10,491	0	0	0.00%	0
22.11.04	53,400	300	14,560	0	0	0.00%	0
22.11.03	53,700	700	9,934	0	0	0.00%	0
22.11.02	54,400	800	9,583	0	0	0.00%	0
22.11.01	53,600	500	4,334	0	0	0.00%	0
22.10.31	54,100	2,300	23,270	0	0	0.00%	0
22.10.28	51,800	100	5,613	0	0	0.00%	0
22.10.27	51,900	1,000	5,785	0	0	0.00%	0
22.10.26	50,900	100	7,025	0	0	0.00%	0
22.10.25	50,800	600	7,180	0	0	0.00%	0
22.10.24	51,400	0	11,158	0	0	0.00%	0
22.10.21	51,400	300	2,624	0	0	0.00%	0
22.10.20	51,700	200	25,158	0	0	0.00%	0
22.10.19	51,500	200	6,569	0	0	0.00%	0
22.10.18	51,700	300	8,994	0	0	0.00%	0
22.10.17	51,400	200	4,419	0	0	0.00%	0
22.10.14	51,200	500	16,362	0	0	0.00%	0
22.10.13	50,700	500	19,020	0	0	0.00%	0
22.10.12	51,200	1,800	23,074	0	0	0.00%	0
22.10.11	53,000	600	23,603	0	0	0.00%	0
22.10.07	53,600	1,000	21,503	0	0	0.00%	0
22.10.06	52,600	1,100	13,864	0	0	0.00%	0
22.10.05	51,500	500	10,213	0	0	0.00%	0
22.10.04	52,000	900	11,771	0	0	0.00%	0
22.09.30	51,100	1,400	22,050	0	0	0.00%	0
22.09.29	52,500	100	13,972	0	0	0.00%	0
22.09.28	52,400	200	17,644	0	0	0.00%	0
22.09.27	52,600	1,800	20,407	0	0	0.00%	0
22.09.26	50,800	2,300	33,047	0	0	0.00%	0
22.09.23	53,100	1,500	21,094	0	0	0.00%	0
22.09.22	54,600	500	15,245	0	0	0.00%	0
22.09.21	55,100	600	9,501	0	0	0.00%	0
22.09.20	55,700	1,100	20,315	0	0	0.00%	0
22.09.19	54,600	1,000	25,109	0	0	0.00%	0
22.09.16	53,600	300	12,422	0	0	0.00%	0
22.09.15	53,900	1,500	15,069	0	0	0.00%	0
22.09.14	52,400	600	8,242	0	0	0.00%	0
22.09.13	53,000	400	13,361	0	0	0.00%	0
22.09.08	52,600	300	11,828	0	0	0.00%	0
22.09.07	52,300	100	16,299	0	0	0.00%	0
22.09.06	52,200	200	10,645	0	0	0.00%	0