매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	110,000	5,600	779,872	73,248	8,409,547	21.05%	31,532,602
24.11.06	103,800	6,200	395,786	42,379	8,336,299	20.87%	31,605,850
24.11.05	103,900	100	216,291	23,888	8,293,920	20.76%	31,648,229
24.11.04	104,500	600	214,303	-140,709	8,270,032	20.71%	31,672,117
24.11.01	109,800	5,300	445,038	6,392	8,410,741	21.06%	31,531,408
24.10.31	108,100	1,700	511,090	-11,504	8,404,349	21.04%	31,537,800
24.10.30	106,800	1,300	217,579	9,556	8,415,853	21.07%	31,526,296
24.10.29	104,900	1,900	211,894	-70,738	8,406,297	21.05%	31,535,852
24.10.28	110,500	5,600	265,817	11,320	8,477,035	21.22%	31,465,114
24.10.25	108,800	1,700	262,143	47,252	8,465,715	21.19%	31,476,434
24.10.24	109,100	300	259,673	8,418,463	8,418,463	21.08%	31,523,686
24.10.23	107,600	1,500	363,013	0	0	0.00%	0
24.10.22	105,300	2,300	380,963	0	0	0.00%	0
24.10.21	105,700	400	113,125	0	0	0.00%	0
24.10.18	109,700	4,000	203,201	0	0	0.00%	0
24.10.17	102,400	7,300	382,572	0	0	0.00%	0
24.10.16	102,900	500	120,198	0	0	0.00%	0
24.10.15	100,600	2,300	217,316	0	0	0.00%	0
24.10.14	98,500	2,100	132,039	0	0	0.00%	0
24.10.11	102,400	3,900	135,817	0	0	0.00%	0
24.10.10	100,000	2,400	279,684	0	0	0.00%	0
24.10.08	97,700	2,300	227,695	0	0	0.00%	0
24.10.07	100,900	3,200	290,727	0	0	0.00%	0
24.10.04	100,000	900	121,770	0	0	0.00%	0
24.10.02	99,700	300	202,670	0	0	0.00%	0
24.09.30	98,900	800	179,384	0	0	0.00%	0
24.09.27	105,200	6,300	413,452	0	0	0.00%	0
24.09.26	106,200	1,000	184,999	0	0	0.00%	0
24.09.25	107,600	1,400	250,978	0	0	0.00%	0
24.09.24	105,900	1,700	173,276	0	0	0.00%	0
24.09.23	105,900	0	163,594	0	0	0.00%	0
24.09.20	103,400	2,500	252,064	0	0	0.00%	0
24.09.19	102,100	1,300	232,172	0	0	0.00%	0
24.09.13	95,300	6,800	457,209	0	0	0.00%	0
24.09.12	97,400	2,100	405,675	0	0	0.00%	0
24.09.11	97,300	100	207,994	0	0	0.00%	0
24.09.10	97,300	0	193,875	0	0	0.00%	0
24.09.09	94,600	2,700	202,276	0	0	0.00%	0
24.09.06	96,400	1,800	218,597	0	0	0.00%	0
24.09.05	100,200	3,800	335,385	0	0	0.00%	0
24.09.04	103,400	3,200	265,800	0	0	0.00%	0
24.09.03	100,700	2,700	228,518	0	0	0.00%	0
24.09.02	103,100	2,400	209,215	0	0	0.00%	0
24.08.30	101,200	1,900	193,460	0	0	0.00%	0
24.08.29	102,300	1,100	119,795	0	0	0.00%	0
24.08.28	101,900	400	222,904	0	0	0.00%	0
24.08.27	100,500	1,400	239,276	0	0	0.00%	0
24.08.26	106,600	6,100	768,431	0	0	0.00%	0
24.08.23	107,100	500	387,616	0	0	0.00%	0
24.08.22	113,500	6,400	539,836	0	0	0.00%	0
24.08.21	114,200	700	186,425	0	0	0.00%	0
24.08.20	112,000	2,200	212,133	0	0	0.00%	0
24.08.19	109,100	2,900	259,114	0	0	0.00%	0
24.08.16	110,000	900	299,326	0	0	0.00%	0
24.08.14	108,600	1,400	223,323	0	0	0.00%	0
24.08.13	109,900	1,300	181,390	0	0	0.00%	0
24.08.12	110,700	800	246,934	0	0	0.00%	0
24.08.09	111,300	600	268,907	0	0	0.00%	0
24.08.08	106,600	4,700	447,812	0	0	0.00%	0
24.08.07	106,200	400	451,027	0	0	0.00%	0
24.08.06	101,000	5,200	749,959	0	0	0.00%	0
24.08.05	115,300	14,300	981,827	0	0	0.00%	0
24.08.02	120,000	4,700	397,077	0	0	0.00%	0
24.08.01	117,500	2,500	331,116	0	0	0.00%	0
24.07.31	116,300	1,200	530,636	0	0	0.00%	0
24.07.30	116,800	500	320,258	0	0	0.00%	0
24.07.29	113,200	3,600	501,966	0	0	0.00%	0
24.07.26	102,600	10,600	1,150,828	0	0	0.00%	0
24.07.25	103,700	1,100	569,894	0	0	0.00%	0
24.07.24	104,200	500	284,664	0	0	0.00%	0
24.07.23	99,600	4,600	415,829	0	0	0.00%	0
24.07.22	97,000	2,600	298,055	0	0	0.00%	0
24.07.19	100,400	3,400	336,910	0	0	0.00%	0
24.07.18	101,200	800	225,737	0	0	0.00%	0
24.07.17	102,700	1,500	373,135	0	0	0.00%	0
24.07.16	99,100	3,600	403,004	0	0	0.00%	0
24.07.15	100,000	900	295,694	0	0	0.00%	0
24.07.12	100,300	300	269,983	0	0	0.00%	0
24.07.11	100,100	200	348,290	0	0	0.00%	0
24.07.10	95,800	4,300	610,679	0	0	0.00%	0
24.07.09	96,900	1,100	142,184	0	0	0.00%	0
24.07.08	93,200	3,700	294,015	0	0	0.00%	0
24.07.05	95,700	2,500	238,425	0	0	0.00%	0
24.07.04	91,800	3,900	467,444	0	0	0.00%	0
24.07.03	93,500	1,700	285,806	0	0	0.00%	0
24.07.02	94,000	500	327,854	0	0	0.00%	0
24.07.01	93,000	1,000	318,624	0	0	0.00%	0
24.06.28	93,100	100	279,735	0	0	0.00%	0
24.06.27	90,100	3,000	409,623	0	0	0.00%	0
24.06.26	88,900	1,200	456,150	0	0	0.00%	0
24.06.25	86,900	2,000	740,263	0	0	0.00%	0
24.06.24	80,500	6,400	846,527	0	0	0.00%	0
24.06.21	80,100	400	369,049	0	0	0.00%	0
24.06.20	79,500	600	375,395	0	0	0.00%	0
24.06.19	77,200	2,300	420,608	0	0	0.00%	0
24.06.18	76,000	1,200	209,010	0	0	0.00%	0
24.06.17	76,100	100	175,718	0	0	0.00%	0
24.06.14	73,300	2,800	375,774	0	0	0.00%	0
24.06.13	74,300	1,000	214,701	0	0	0.00%	0
24.06.12	72,400	1,900	263,898	0	0	0.00%	0
24.06.11	69,600	2,800	297,433	0	0	0.00%	0
24.06.10	70,000	400	161,744	0	0	0.00%	0
24.06.07	69,900	100	138,169	0	0	0.00%	0
24.06.05	70,400	500	117,722	0	0	0.00%	0
24.06.04	72,500	2,100	206,596	0	0	0.00%	0
24.06.03	72,200	300	142,947	0	0	0.00%	0
24.05.31	72,000	200	164,591	0	0	0.00%	0
24.05.30	73,300	1,300	144,405	0	0	0.00%	0
24.05.29	73,300	0	185,282	0	0	0.00%	0
24.05.28	72,800	500	129,023	0	0	0.00%	0
24.05.27	72,900	100	132,985	0	0	0.00%	0
24.05.24	72,100	800	165,070	0	0	0.00%	0
24.05.23	72,000	100	168,924	0	0	0.00%	0
24.05.22	73,400	1,400	190,105	0	0	0.00%	0
24.05.21	73,800	400	133,246	0	0	0.00%	0
24.05.20	75,200	1,400	204,800	0	0	0.00%	0
24.05.17	77,200	2,000	175,831	0	0	0.00%	0
24.05.16	78,100	900	237,637	0	0	0.00%	0
24.05.14	78,200	100	152,947	0	0	0.00%	0
24.05.13	76,300	1,900	297,628	0	0	0.00%	0
24.05.10	76,200	100	201,889	0	0	0.00%	0
24.05.09	75,200	1,000	260,426	0	0	0.00%	0
24.05.08	77,000	1,800	195,243	0	0	0.00%	0
24.05.07	71,900	5,100	445,643	0	0	0.00%	0
24.05.03	73,200	1,300	148,456	0	0	0.00%	0
24.05.02	75,100	1,900	173,622	0	0	0.00%	0
24.04.30	74,200	900	361,894	0	0	0.00%	0
24.04.29	73,500	700	275,923	0	0	0.00%	0
24.04.26	70,600	2,900	407,600	0	0	0.00%	0
24.04.25	73,600	3,000	444,795	0	0	0.00%	0
24.04.24	73,100	500	555,735	0	0	0.00%	0
24.04.23	73,200	100	697,409	0	0	0.00%	0
24.04.22	71,300	1,900	865,093	0	0	0.00%	0
24.04.19	64,900	6,400	1,393,803	0	0	0.00%	0
24.04.18	59,100	5,800	633,294	0	0	0.00%	0
24.04.17	59,100	0	125,422	0	0	0.00%	0
24.04.16	60,800	1,700	265,521	0	0	0.00%	0
24.04.15	61,300	500	167,397	0	0	0.00%	0
24.04.12	60,300	1,000	152,051	0	0	0.00%	0
24.04.11	62,100	1,800	244,000	0	0	0.00%	0
24.04.09	61,700	400	128,181	0	0	0.00%	0
24.04.08	62,400	700	112,006	0	0	0.00%	0
24.04.05	62,800	400	154,307	0	0	0.00%	0
24.04.04	62,800	0	147,042	0	0	0.00%	0
24.04.03	62,400	400	196,636	0	0	0.00%	0
24.04.02	62,800	400	227,778	0	0	0.00%	0
24.04.01	61,900	900	227,863	0	0	0.00%	0
24.03.29	62,800	900	259,242	0	0	0.00%	0
24.03.28	63,800	1,000	193,729	0	0	0.00%	0
24.03.27	64,700	900	192,790	0	0	0.00%	0
24.03.26	65,400	700	230,697	0	0	0.00%	0
24.03.25	66,400	1,000	168,868	0	0	0.00%	0
24.03.22	65,500	900	193,889	0	0	0.00%	0
24.03.21	65,900	400	236,352	0	0	0.00%	0
24.03.20	65,600	300	292,215	0	0	0.00%	0
24.03.19	66,300	700	286,797	0	0	0.00%	0
24.03.18	64,900	1,400	549,938	0	0	0.00%	0
24.03.15	65,000	100	778,675	0	0	0.00%	0
24.03.14	62,600	2,400	858,100	0	0	0.00%	0
24.03.13	63,000	400	205,611	0	0	0.00%	0
24.03.12	62,400	600	241,826	0	0	0.00%	0
24.03.11	60,100	2,300	432,368	0	0	0.00%	0
24.03.08	60,600	500	189,856	0	0	0.00%	0
24.03.07	61,300	700	155,090	0	0	0.00%	0
24.03.06	60,800	500	184,142	0	0	0.00%	0
24.03.05	61,100	300	262,959	0	0	0.00%	0
24.03.04	62,900	1,800	423,600	0	0	0.00%	0
24.02.29	63,100	200	2,574,505	0	0	0.00%	0
24.02.28	61,400	1,700	541,538	0	0	0.00%	0
24.02.27	62,300	900	498,501	0	0	0.00%	0
24.02.26	63,900	1,600	357,376	0	0	0.00%	0
24.02.23	63,900	0	136,815	0	0	0.00%	0
24.02.22	63,600	300	152,689	0	0	0.00%	0
24.02.21	63,500	100	267,258	0	0	0.00%	0
24.02.20	63,700	200	187,183	0	0	0.00%	0
24.02.19	63,000	700	202,838	0	0	0.00%	0
24.02.16	62,400	600	205,305	0	0	0.00%	0
24.02.15	62,900	500	247,893	0	0	0.00%	0
24.02.14	62,700	200	320,027	0	0	0.00%	0
24.02.13	67,400	4,700	911,289	0	0	0.00%	0
24.02.08	67,900	500	222,886	0	0	0.00%	0
24.02.07	67,900	0	131,475	0	0	0.00%	0
24.02.06	68,200	300	73,032	0	0	0.00%	0
24.02.05	68,100	100	119,319	0	0	0.00%	0
24.02.02	67,200	900	158,005	0	0	0.00%	0
24.02.01	67,600	400	193,243	0	0	0.00%	0
24.01.31	68,800	1,200	212,224	0	0	0.00%	0
24.01.30	69,700	900	119,097	0	0	0.00%	0
24.01.29	70,500	800	120,781	0	0	0.00%	0
24.01.26	70,400	100	125,210	0	0	0.00%	0
24.01.25	69,600	800	115,492	0	0	0.00%	0
24.01.24	71,500	1,900	223,846	0	0	0.00%	0
24.01.23	72,700	1,200	145,166	0	0	0.00%	0
24.01.22	73,900	1,200	101,186	0	0	0.00%	0
24.01.19	72,100	1,800	89,436	0	0	0.00%	0
24.01.18	72,200	100	81,341	0	0	0.00%	0
24.01.17	74,600	2,400	110,989	0	0	0.00%	0
24.01.16	78,100	3,500	154,621	0	0	0.00%	0
24.01.15	77,400	700	78,792	0	0	0.00%	0
24.01.12	77,300	100	72,303	0	0	0.00%	0
24.01.11	79,100	1,800	131,097	0	0	0.00%	0
24.01.10	79,700	600	80,346	0	0	0.00%	0
24.01.09	80,400	700	105,711	0	0	0.00%	0
24.01.08	80,300	100	77,540	0	0	0.00%	0
24.01.05	82,100	1,800	87,826	0	0	0.00%	0
24.01.04	82,000	100	72,680	0	0	0.00%	0
24.01.03	85,400	3,400	93,690	0	0	0.00%	0
24.01.02	84,900	500	101,693	0	0	0.00%	0
23.12.28	82,000	2,900	157,275	0	0	0.00%	0
23.12.27	77,700	4,300	203,475	0	0	0.00%	0
23.12.26	78,000	300	71,939	0	0	0.00%	0
23.12.22	77,300	700	102,285	0	0	0.00%	0
23.12.21	78,600	1,300	136,659	0	0	0.00%	0
23.12.20	78,100	500	119,170	0	0	0.00%	0
23.12.19	79,000	900	96,930	0	0	0.00%	0
23.12.18	81,800	2,800	161,289	0	0	0.00%	0
23.12.15	81,900	100	73,636	0	0	0.00%	0
23.12.14	79,300	2,600	156,868	0	0	0.00%	0
23.12.13	80,800	1,500	45,192	0	0	0.00%	0
23.12.12	80,000	800	71,903	0	0	0.00%	0
23.12.11	80,100	100	41,707	0	0	0.00%	0
23.12.08	79,900	200	68,870	0	0	0.00%	0
23.12.07	80,100	200	62,926	0	0	0.00%	0
23.12.06	81,900	1,800	146,141	0	0	0.00%	0
23.12.05	82,100	200	95,638	0	0	0.00%	0
23.12.04	80,100	2,000	123,624	0	0	0.00%	0
23.12.01	81,100	1,000	76,780	0	0	0.00%	0
23.11.30	78,700	2,400	166,285	0	0	0.00%	0
23.11.29	79,900	1,200	95,082	0	0	0.00%	0
23.11.28	79,800	100	136,198	0	0	0.00%	0
23.11.27	79,500	300	74,461	0	0	0.00%	0
23.11.24	80,000	500	95,631	0	0	0.00%	0
23.11.23	80,200	200	76,659	0	0	0.00%	0
23.11.22	78,300	1,900	131,953	0	0	0.00%	0
23.11.21	77,500	800	141,750	0	0	0.00%	0
23.11.20	75,400	2,100	130,781	0	0	0.00%	0
23.11.17	76,000	600	72,579	0	0	0.00%	0
23.11.16	75,900	900	123,188	0	0	0.00%	0
23.11.15	72,800	3,100	181,174	0	0	0.00%	0
23.11.14	71,400	1,400	151,980	0	0	0.00%	0
23.11.13	74,500	3,100	176,925	0	0	0.00%	0
23.11.10	74,300	200	101,988	0	0	0.00%	0
23.11.09	76,500	2,200	130,237	0	0	0.00%	0
23.11.08	80,900	4,400	166,225	0	0	0.00%	0
23.11.07	80,900	0	131,561	0	0	0.00%	0
23.11.06	74,700	6,200	234,954	0	0	0.00%	0
23.11.03	71,400	3,300	173,273	0	0	0.00%	0
23.11.02	69,300	2,100	163,476	0	0	0.00%	0
23.11.01	69,300	0	124,065	0	0	0.00%	0
23.10.31	72,400	3,100	144,926	0	0	0.00%	0
23.10.30	72,200	200	136,546	0	0	0.00%	0
23.10.27	71,400	800	177,024	0	0	0.00%	0
23.10.26	74,200	2,800	241,936	0	0	0.00%	0
23.10.25	71,200	3,000	207,122	0	0	0.00%	0
23.10.24	71,400	200	186,488	0	0	0.00%	0
23.10.23	71,900	500	95,896	0	0	0.00%	0
23.10.20	73,000	1,100	130,823	0	0	0.00%	0
23.10.19	74,800	1,800	125,688	0	0	0.00%	0
23.10.18	74,600	200	97,939	0	0	0.00%	0
23.10.17	74,500	100	115,537	0	0	0.00%	0
23.10.16	74,000	500	166,974	0	0	0.00%	0
23.10.13	75,400	1,400	178,091	0	0	0.00%	0
23.10.12	77,100	1,700	227,783	0	0	0.00%	0
23.10.11	76,300	800	139,968	0	0	0.00%	0
23.10.10	76,100	200	161,487	0	0	0.00%	0
23.10.06	76,700	600	115,252	0	0	0.00%	0
23.10.05	77,700	1,000	173,852	0	0	0.00%	0
23.10.04	83,000	5,300	281,805	0	0	0.00%	0
23.09.27	82,600	400	133,250	0	0	0.00%	0
23.09.26	85,900	3,300	183,210	0	0	0.00%	0
23.09.25	86,600	700	128,387	0	0	0.00%	0
23.09.22	88,200	1,600	207,151	0	0	0.00%	0
23.09.21	89,400	1,200	129,870	0	0	0.00%	0
23.09.20	89,400	0	64,888	0	0	0.00%	0
23.09.19	89,600	200	88,787	0	0	0.00%	0
23.09.18	90,300	700	124,686	0	0	0.00%	0
23.09.15	88,900	1,400	174,784	0	0	0.00%	0
23.09.14	89,200	300	137,271	0	0	0.00%	0
23.09.13	89,200	0	91,738	0	0	0.00%	0
23.09.12	90,800	1,600	109,655	0	0	0.00%	0
23.09.11	87,200	3,600	187,015	0	0	0.00%	0
23.09.08	87,500	300	87,503	0	0	0.00%	0
23.09.07	87,800	300	110,111	0	0	0.00%	0
23.09.06	87,200	600	148,898	0	0	0.00%	0
23.09.05	89,100	1,900	130,798	0	0	0.00%	0
23.09.04	88,400	700	129,667	0	0	0.00%	0
23.09.01	91,000	2,600	139,969	0	0	0.00%	0
23.08.31	90,100	900	169,302	0	0	0.00%	0
23.08.30	91,000	900	123,863	0	0	0.00%	0
23.08.29	87,500	3,500	216,321	0	0	0.00%	0
23.08.28	82,600	4,900	201,877	0	0	0.00%	0
23.08.25	82,700	100	100,615	0	0	0.00%	0
23.08.24	82,700	0	190,191	0	0	0.00%	0
23.08.23	83,800	1,100	131,130	0	0	0.00%	0
23.08.22	84,500	700	217,532	0	0	0.00%	0
23.08.21	84,400	100	129,873	0	0	0.00%	0
23.08.18	86,800	2,400	264,743	0	0	0.00%	0
23.08.17	88,200	1,400	207,328	0	0	0.00%	0
23.08.16	92,100	3,900	233,631	0	0	0.00%	0
23.08.14	94,200	2,100	372,891	0	0	0.00%	0
23.08.11	92,900	1,300	223,445	0	0	0.00%	0
23.08.10	93,000	100	298,431	0	0	0.00%	0
23.08.09	92,900	100	168,189	0	0	0.00%	0
23.08.08	91,600	1,300	224,663	0	0	0.00%	0
23.08.07	92,700	1,100	142,414	0	0	0.00%	0
23.08.04	92,600	100	185,864	0	0	0.00%	0
23.08.03	93,500	900	245,381	0	0	0.00%	0
23.08.02	93,600	100	404,237	0	0	0.00%	0
23.08.01	93,400	200	282,503	0	0	0.00%	0
23.07.31	87,200	6,200	440,386	0	0	0.00%	0
23.07.28	83,800	3,400	378,050	0	0	0.00%	0
23.07.27	89,900	6,100	567,489	0	0	0.00%	0
23.07.26	91,100	1,300	234,873	0	0	0.00%	0
23.07.25	89,600	1,500	229,920	0	0	0.00%	0
23.07.24	90,300	700	195,069	0	0	0.00%	0
23.07.21	90,800	500	194,347	0	0	0.00%	0
23.07.20	91,500	700	195,241	0	0	0.00%	0
23.07.19	91,200	300	234,128	0	0	0.00%	0
23.07.18	92,700	1,500	264,587	0	0	0.00%	0
23.07.17	92,800	100	213,336	0	0	0.00%	0
23.07.14	92,100	700	236,666	0	0	0.00%	0
23.07.13	92,100	0	297,571	0	0	0.00%	0
23.07.12	89,900	2,200	627,185	0	0	0.00%	0
23.07.11	87,900	2,000	308,249	0	0	0.00%	0
23.07.10	87,000	900	336,231	0	0	0.00%	0
23.07.07	86,500	500	219,485	0	0	0.00%	0
23.07.06	87,000	500	282,728	0	0	0.00%	0
23.07.05	87,400	400	331,583	0	0	0.00%	0
23.07.04	83,600	3,800	464,882	0	0	0.00%	0
23.07.03	84,000	400	229,648	0	0	0.00%	0
23.06.30	81,400	2,600	277,127	0	0	0.00%	0
23.06.29	82,000	600	214,149	0	0	0.00%	0
23.06.28	83,200	1,200	247,758	0	0	0.00%	0
23.06.27	82,700	500	191,826	0	0	0.00%	0
23.06.26	82,100	600	174,373	0	0	0.00%	0
23.06.23	83,700	1,600	216,365	0	0	0.00%	0
23.06.22	84,300	600	229,589	0	0	0.00%	0
23.06.21	84,900	600	355,942	0	0	0.00%	0
23.06.20	84,300	600	296,460	0	0	0.00%	0
23.06.19	85,900	1,600	358,055	0	0	0.00%	0
23.06.16	82,400	3,500	608,074	0	0	0.00%	0
23.06.15	81,400	1,000	300,947	0	0	0.00%	0
23.06.14	80,600	800	231,061	0	0	0.00%	0
23.06.13	82,400	1,800	241,124	0	0	0.00%	0
23.06.12	80,700	1,700	319,716	0	0	0.00%	0
23.06.09	80,600	100	263,073	0	0	0.00%	0
23.06.08	81,200	600	475,724	0	0	0.00%	0
23.06.07	81,900	700	416,832	0	0	0.00%	0
23.06.05	77,100	4,800	824,589	0	0	0.00%	0
23.06.02	74,300	2,800	323,457	0	0	0.00%	0
23.06.01	74,600	300	229,423	0	0	0.00%	0
23.05.31	77,700	3,100	487,730	0	0	0.00%	0
23.05.30	73,100	4,600	661,649	0	0	0.00%	0
23.05.26	74,000	900	238,679	0	0	0.00%	0
23.05.25	75,600	1,600	240,093	0	0	0.00%	0
23.05.24	76,100	500	427,578	0	0	0.00%	0
23.05.23	76,900	800	361,175	0	0	0.00%	0
23.05.22	70,100	6,800	749,868	0	0	0.00%	0
23.05.19	68,900	1,200	221,700	0	0	0.00%	0
23.05.18	67,900	1,000	146,438	0	0	0.00%	0
23.05.17	68,900	1,000	214,277	0	0	0.00%	0
23.05.16	69,700	800	148,932	0	0	0.00%	0
23.05.15	69,500	200	151,447	0	0	0.00%	0
23.05.12	71,400	1,900	206,869	0	0	0.00%	0
23.05.11	72,000	600	212,253	0	0	0.00%	0
23.05.10	72,000	0	169,986	0	0	0.00%	0
23.05.09	71,300	700	278,061	0	0	0.00%	0
23.05.08	70,200	1,100	166,756	0	0	0.00%	0
23.05.04	71,100	900	170,137	0	0	0.00%	0
23.05.03	72,900	1,800	202,892	0	0	0.00%	0
23.05.02	73,400	500	342,914	0	0	0.00%	0
23.04.28	70,400	3,000	441,940	0	0	0.00%	0
23.04.27	72,600	2,200	293,488	0	0	0.00%	0
23.04.26	73,700	1,100	249,544	0	0	0.00%	0
23.04.25	73,800	100	291,284	0	0	0.00%	0
23.04.24	73,700	100	375,239	0	0	0.00%	0
23.04.21	74,500	800	211,264	0	0	0.00%	0
23.04.20	74,100	100	367,836	0	0	0.00%	0
23.04.19	72,500	1,600	407,892	0	0	0.00%	0
23.04.18	73,200	700	199,227	0	0	0.00%	0
23.04.17	72,600	600	323,157	0	0	0.00%	0
23.04.14	70,400	2,400	370,871	0	0	0.00%	0
23.04.13	69,900	500	226,745	0	0	0.00%	0
23.04.12	68,000	1,900	284,657	0	0	0.00%	0
23.04.11	67,800	200	251,866	0	0	0.00%	0
23.04.10	68,600	800	298,919	0	0	0.00%	0
23.04.07	68,900	300	146,605	0	0	0.00%	0
23.04.06	69,300	400	155,806	0	0	0.00%	0
23.04.05	71,400	2,100	256,983	0	0	0.00%	0
23.04.04	70,300	1,100	256,767	0	0	0.00%	0
23.04.03	70,200	100	167,636	0	0	0.00%	0
23.03.31	69,600	600	202,334	0	0	0.00%	0
23.03.30	69,000	600	149,967	0	0	0.00%	0
23.03.29	70,300	1,300	201,727	0	0	0.00%	0
23.03.28	66,700	3,600	416,338	0	0	0.00%	0
23.03.27	66,800	100	146,397	0	0	0.00%	0
23.03.24	67,000	200	145,877	0	0	0.00%	0
23.03.23	67,800	800	170,060	0	0	0.00%	0
23.03.22	69,400	1,600	246,011	0	0	0.00%	0
23.03.21	66,300	3,100	364,691	0	0	0.00%	0
23.03.20	64,100	2,200	306,371	0	0	0.00%	0
23.03.17	63,700	400	300,867	0	0	0.00%	0
23.03.16	65,600	1,900	294,648	0	0	0.00%	0
23.03.15	64,800	800	279,997	0	0	0.00%	0
23.03.14	67,200	2,400	192,272	0	0	0.00%	0
23.03.13	66,800	400	247,921	0	0	0.00%	0
23.03.10	67,200	400	214,848	0	0	0.00%	0
23.03.09	68,700	1,500	288,546	0	0	0.00%	0
23.03.08	70,200	1,500	273,539	0	0	0.00%	0
23.03.07	70,800	600	212,497	0	0	0.00%	0
23.03.06	71,000	200	206,545	0	0	0.00%	0
23.03.03	71,200	200	207,770	0	0	0.00%	0
23.03.02	70,200	1,000	324,088	0	0	0.00%	0
23.02.28	71,800	1,600	648,635	0	0	0.00%	0
23.02.27	74,900	3,100	398,985	0	0	0.00%	0
23.02.24	75,200	300	191,390	0	0	0.00%	0
23.02.23	77,000	1,800	276,702	0	0	0.00%	0
23.02.22	77,000	0	288,897	0	0	0.00%	0
23.02.21	74,100	2,900	516,646	0	0	0.00%	0
23.02.20	74,200	100	130,564	0	0	0.00%	0
23.02.17	73,700	500	217,983	0	0	0.00%	0
23.02.16	73,800	100	196,349	0	0	0.00%	0
23.02.15	74,600	800	289,734	0	0	0.00%	0
23.02.14	74,300	300	199,744	0	0	0.00%	0
23.02.13	73,800	500	341,862	0	0	0.00%	0
23.02.10	72,800	1,000	364,986	0	0	0.00%	0
23.02.09	72,700	100	403,786	0	0	0.00%	0
23.02.08	75,200	2,500	1,091,544	0	0	0.00%	0
23.02.06	80,800	1,300	192,278	0	0	0.00%	0
23.02.03	79,700	1,100	239,639	0	0	0.00%	0
23.02.02	80,600	900	199,898	0	0	0.00%	0
23.02.01	80,400	200	182,106	0	0	0.00%	0
23.01.31	79,300	1,100	338,057	0	0	0.00%	0
23.01.30	79,700	400	213,510	0	0	0.00%	0
23.01.27	77,600	2,000	398,197	0	0	0.00%	0
23.01.25	76,500	800	165,748	0	0	0.00%	0
23.01.20	76,500	300	159,037	0	0	0.00%	0
23.01.19	76,200	1,100	210,789	0	0	0.00%	0
23.01.18	77,300	1,200	149,019	0	0	0.00%	0
23.01.17	78,500	600	101,716	0	0	0.00%	0
23.01.16	77,900	1,200	174,784	0	0	0.00%	0
23.01.13	79,100	1,700	258,485	0	0	0.00%	0
23.01.12	77,400	1,800	446,731	0	0	0.00%	0
23.01.11	75,600	300	205,997	0	0	0.00%	0
23.01.10	75,300	300	188,692	0	0	0.00%	0
23.01.09	75,600	2,000	379,655	0	0	0.00%	0
23.01.06	73,600	1,300	469,925	0	0	0.00%	0
23.01.05	74,900	3,200	648,103	0	0	0.00%	0
23.01.04	78,100	4,400	412,135	0	0	0.00%	0
23.01.03	82,500	1,100	217,603	0	0	0.00%	0
23.01.02	81,400	3,100	264,817	0	0	0.00%	0
22.12.29	84,500	3,000	172,811	0	0	0.00%	0
22.12.28	87,500	2,000	233,680	0	0	0.00%	0
22.12.27	85,500	1,400	232,201	0	0	0.00%	0
22.12.26	84,100	1,200	280,678	0	0	0.00%	0
22.12.23	85,300	3,900	263,048	0	0	0.00%	0
22.12.22	89,200	2,400	320,917	0	0	0.00%	0
22.12.21	86,800	800	128,608	0	0	0.00%	0
22.12.20	86,000	500	90,115	0	0	0.00%	0
22.12.19	86,500	600	129,957	0	0	0.00%	0
22.12.16	87,100	600	188,812	0	0	0.00%	0
22.12.15	86,500	1,500	175,851	0	0	0.00%	0
22.12.14	88,000	100	221,699	0	0	0.00%	0
22.12.13	87,900	4,100	498,213	0	0	0.00%	0
22.12.12	83,800	100	130,664	0	0	0.00%	0
22.12.09	83,700	500	169,540	0	0	0.00%	0
22.12.08	83,200	200	268,527	0	0	0.00%	0
22.12.07	83,400	1,000	235,843	0	0	0.00%	0
22.12.06	82,400	300	306,217	0	0	0.00%	0
22.12.05	82,100	200	324,905	0	0	0.00%	0
22.12.02	82,300	3,700	402,868	0	0	0.00%	0
22.12.01	86,000	500	402,484	0	0	0.00%	0
22.11.30	86,500	1,900	2,740,458	0	0	0.00%	0
22.11.29	84,600	800	576,480	0	0	0.00%	0
22.11.28	83,800	6,100	721,240	0	0	0.00%	0
22.11.25	89,900	100	120,788	0	0	0.00%	0
22.11.24	90,000	1,000	213,153	0	0	0.00%	0
22.11.23	91,000	800	144,048	0	0	0.00%	0
22.11.22	90,200	0	221,144	0	0	0.00%	0
22.11.21	90,200	800	194,222	0	0	0.00%	0
22.11.18	91,000	200	218,813	0	0	0.00%	0
22.11.17	90,800	1,900	280,469	0	0	0.00%	0
22.11.16	92,700	2,400	415,826	0	0	0.00%	0
22.11.15	90,300	300	316,057	0	0	0.00%	0
22.11.14	90,000	4,000	541,032	0	0	0.00%	0
22.11.11	94,000	5,200	951,835	0	0	0.00%	0
22.11.10	88,800	1,500	531,594	0	0	0.00%	0
22.11.09	90,300	4,700	565,812	0	0	0.00%	0
22.11.08	95,000	1,100	165,507	0	0	0.00%	0
22.11.07	93,900	500	174,569	0	0	0.00%	0
22.11.04	94,400	2,500	346,644	0	0	0.00%	0
22.11.03	91,900	800	194,375	0	0	0.00%	0
22.11.02	91,100	2,600	274,121	0	0	0.00%	0
22.11.01	93,700	1,900	245,427	0	0	0.00%	0
22.10.31	91,800	400	338,613	0	0	0.00%	0
22.10.28	91,400	1,900	421,220	0	0	0.00%	0
22.10.27	93,300	1,200	396,348	0	0	0.00%	0
22.10.26	92,100	1,400	252,597	0	0	0.00%	0
22.10.25	93,500	3,100	283,951	0	0	0.00%	0
22.10.24	96,600	3,200	384,847	0	0	0.00%	0
22.10.21	93,400	3,500	462,113	0	0	0.00%	0
22.10.20	96,900	100	290,571	0	0	0.00%	0
22.10.19	97,000	1,500	385,632	0	0	0.00%	0
22.10.18	98,500	4,000	499,342	0	0	0.00%	0
22.10.17	102,500	500	303,538	0	0	0.00%	0
22.10.14	102,000	500	309,932	0	0	0.00%	0
22.10.13	102,500	4,000	291,160	0	0	0.00%	0
22.10.12	106,500	1,000	267,362	0	0	0.00%	0
22.10.11	105,500	5,500	320,344	0	0	0.00%	0
22.10.07	111,000	500	502,767	0	0	0.00%	0
22.10.06	111,500	7,000	398,427	0	0	0.00%	0
22.10.05	104,500	6,500	534,816	0	0	0.00%	0
22.10.04	111,000	8,000	379,529	0	0	0.00%	0
22.09.30	103,000	1,500	287,340	0	0	0.00%	0
22.09.29	101,500	1,000	270,050	0	0	0.00%	0
22.09.28	100,500	6,500	533,582	0	0	0.00%	0
22.09.27	107,000	3,000	417,183	0	0	0.00%	0
22.09.26	104,000	7,500	620,849	0	0	0.00%	0
22.09.23	111,500	1,500	601,549	0	0	0.00%	0
22.09.22	110,000	8,000	631,143	0	0	0.00%	0
22.09.21	102,000	3,300	348,366	0	0	0.00%	0
22.09.20	98,700	1,300	181,423	0	0	0.00%	0
22.09.19	97,400	1,600	313,259	0	0	0.00%	0
22.09.16	99,000	4,500	323,120	0	0	0.00%	0
22.09.15	103,500	2,000	315,442	0	0	0.00%	0
22.09.14	101,500	1,000	311,642	0	0	0.00%	0
22.09.13	100,500	2,500	557,537	0	0	0.00%	0
22.09.08	103,000	1,500	418,107	0	0	0.00%	0
22.09.07	104,500	2,000	454,695	0	0	0.00%	0
22.09.06	106,500	1,000	237,325	0	0	0.00%	0