매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	3,405	0	2,780,149	-42,635	514,744	1.06%	48,257,194
24.11.11	3,295	110	2,428,919	-67,346	557,379	1.14%	48,214,559
24.11.08	3,375	80	1,459,458	47,206	624,725	1.28%	48,147,213
24.11.07	3,265	110	3,693,776	-53,890	577,519	1.18%	48,194,419
24.11.06	3,090	175	2,521,011	17,164	631,409	1.29%	48,140,529
24.11.05	3,125	35	854,494	186,230	614,245	1.26%	48,157,693
24.11.04	3,175	50	1,008,984	24,357	428,015	0.88%	48,343,923
24.11.01	3,190	15	1,918,793	-177,824	403,658	0.83%	48,368,280
24.10.31	3,500	310	4,327,425	75,559	581,482	1.19%	48,190,456
24.10.30	3,505	5	3,853,947	-175,260	505,923	1.04%	48,266,015
24.10.29	3,490	15	4,823,528	681,183	681,183	1.40%	48,090,755
24.10.28	3,510	20	2,281,979	0	0	0.00%	0
24.10.25	3,540	30	5,127,135	0	0	0.00%	0
24.10.24	3,485	55	25,407,708	0	0	0.00%	0
24.10.23	3,200	285	38,446,570	0	0	0.00%	0
24.10.22	2,955	245	11,273,371	0	0	0.00%	0
24.10.21	2,915	40	6,788,604	0	0	0.00%	0
24.10.18	2,845	70	4,722,100	0	0	0.00%	0
24.10.17	2,880	35	223,720	0	0	0.00%	0
24.10.16	2,935	55	261,241	0	0	0.00%	0
24.10.15	2,950	15	625,748	0	0	0.00%	0
24.10.14	2,825	125	2,762,692	0	0	0.00%	0
24.10.11	2,830	5	254,533	0	0	0.00%	0
24.10.10	2,895	65	310,918	0	0	0.00%	0
24.10.08	2,935	40	315,316	0	0	0.00%	0
24.10.07	2,885	50	402,022	0	0	0.00%	0
24.10.04	2,830	55	275,334	0	0	0.00%	0
24.10.02	2,870	40	719,459	0	0	0.00%	0
24.09.30	2,890	20	866,718	0	0	0.00%	0
24.09.27	2,910	20	169,905	0	0	0.00%	0
24.09.26	2,910	0	275,898	0	0	0.00%	0
24.09.25	2,870	40	367,625	0	0	0.00%	0
24.09.24	2,865	5	181,479	0	0	0.00%	0
24.09.23	2,855	10	253,802	0	0	0.00%	0
24.09.20	2,770	85	445,172	0	0	0.00%	0
24.09.19	2,750	20	275,758	0	0	0.00%	0
24.09.13	2,775	25	226,110	0	0	0.00%	0
24.09.12	2,690	85	437,961	0	0	0.00%	0
24.09.11	2,895	205	1,323,779	0	0	0.00%	0
24.09.10	2,685	210	7,695,412	0	0	0.00%	0
24.09.09	2,665	20	175,641	0	0	0.00%	0
24.09.06	2,735	70	182,995	0	0	0.00%	0
24.09.05	2,760	25	240,866	0	0	0.00%	0
24.09.04	2,920	160	397,501	0	0	0.00%	0
24.09.03	2,955	35	76,871	0	0	0.00%	0
24.09.02	2,980	25	116,004	0	0	0.00%	0
24.08.30	2,900	80	313,118	0	0	0.00%	0
24.08.29	2,920	20	177,066	0	0	0.00%	0
24.08.28	2,985	65	303,513	0	0	0.00%	0
24.08.27	3,005	20	222,469	0	0	0.00%	0
24.08.26	2,970	35	457,738	0	0	0.00%	0
24.08.23	2,990	20	313,912	0	0	0.00%	0
24.08.22	3,005	15	244,080	0	0	0.00%	0
24.08.21	3,070	65	239,666	0	0	0.00%	0
24.08.20	3,060	10	241,880	0	0	0.00%	0
24.08.19	3,095	35	363,688	0	0	0.00%	0
24.08.16	3,220	125	551,962	0	0	0.00%	0
24.08.14	3,205	15	459,434	0	0	0.00%	0
24.08.13	3,195	10	1,286,911	0	0	0.00%	0
24.08.12	3,150	45	433,362	0	0	0.00%	0
24.08.09	3,125	25	419,304	0	0	0.00%	0
24.08.08	3,250	125	805,318	0	0	0.00%	0
24.08.07	3,125	125	1,455,268	0	0	0.00%	0
24.08.06	2,835	290	2,275,759	0	0	0.00%	0
24.08.05	3,145	310	4,409,880	0	0	0.00%	0
24.08.02	3,155	10	1,159,420	0	0	0.00%	0
24.08.01	3,135	20	172,251	0	0	0.00%	0
24.07.31	3,090	45	221,864	0	0	0.00%	0
24.07.30	3,195	105	354,724	0	0	0.00%	0
24.07.29	3,155	40	214,610	0	0	0.00%	0
24.07.26	3,160	5	175,224	0	0	0.00%	0
24.07.25	3,210	50	509,696	0	0	0.00%	0
24.07.24	3,255	45	201,843	0	0	0.00%	0
24.07.23	3,220	35	371,483	0	0	0.00%	0
24.07.22	3,155	65	596,318	0	0	0.00%	0
24.07.19	3,200	45	229,610	0	0	0.00%	0
24.07.18	3,250	50	269,200	0	0	0.00%	0
24.07.17	3,250	0	409,545	0	0	0.00%	0
24.07.16	3,195	55	542,636	0	0	0.00%	0
24.07.15	3,090	105	675,471	0	0	0.00%	0
24.07.12	3,105	15	108,302	0	0	0.00%	0
24.07.11	3,170	65	278,882	0	0	0.00%	0
24.07.10	3,155	15	317,965	0	0	0.00%	0
24.07.09	3,130	25	153,898	0	0	0.00%	0
24.07.08	3,075	55	503,931	0	0	0.00%	0
24.07.05	3,105	30	300,638	0	0	0.00%	0
24.07.04	3,095	10	176,480	0	0	0.00%	0
24.07.03	3,205	110	531,292	0	0	0.00%	0
24.07.02	3,285	80	377,541	0	0	0.00%	0
24.07.01	3,285	0	163,083	0	0	0.00%	0
24.06.28	3,280	5	134,983	0	0	0.00%	0
24.06.27	3,300	20	223,209	0	0	0.00%	0
24.06.26	3,335	35	257,041	0	0	0.00%	0
24.06.25	3,325	10	265,017	0	0	0.00%	0
24.06.24	3,305	20	449,024	0	0	0.00%	0
24.06.21	3,310	5	533,856	0	0	0.00%	0
24.06.20	3,330	20	225,657	0	0	0.00%	0
24.06.19	3,340	10	269,014	0	0	0.00%	0
24.06.18	3,360	20	744,275	0	0	0.00%	0
24.06.17	3,305	55	316,356	0	0	0.00%	0
24.06.14	3,355	50	388,579	0	0	0.00%	0
24.06.13	3,325	30	442,359	0	0	0.00%	0
24.06.12	3,350	25	329,611	0	0	0.00%	0
24.06.11	3,435	85	417,259	0	0	0.00%	0
24.06.10	3,380	55	1,018,267	0	0	0.00%	0
24.06.07	3,380	0	415,802	0	0	0.00%	0
24.06.05	3,435	55	646,440	0	0	0.00%	0
24.06.04	3,360	75	2,096,879	0	0	0.00%	0
24.06.03	3,275	85	476,349	0	0	0.00%	0
24.05.31	3,330	55	705,594	0	0	0.00%	0
24.05.30	3,360	30	448,648	0	0	0.00%	0
24.05.29	3,490	130	487,752	0	0	0.00%	0
24.05.28	3,465	25	512,778	0	0	0.00%	0
24.05.27	3,350	115	579,788	0	0	0.00%	0
24.05.24	3,375	25	331,088	0	0	0.00%	0
24.05.23	3,360	15	218,675	0	0	0.00%	0
24.05.22	3,365	5	391,928	0	0	0.00%	0
24.05.21	3,500	135	731,085	0	0	0.00%	0
24.05.20	3,495	5	609,258	0	0	0.00%	0
24.05.17	3,440	55	760,103	0	0	0.00%	0
24.05.16	3,430	10	492,935	0	0	0.00%	0
24.05.14	3,465	35	367,960	0	0	0.00%	0
24.05.13	3,455	10	491,475	0	0	0.00%	0
24.05.10	3,425	30	554,413	0	0	0.00%	0
24.05.09	3,425	0	467,460	0	0	0.00%	0
24.05.08	3,435	10	410,851	0	0	0.00%	0
24.05.07	3,425	10	490,032	0	0	0.00%	0
24.05.03	3,400	25	728,291	0	0	0.00%	0
24.05.02	3,315	85	1,080,797	0	0	0.00%	0
24.04.30	3,320	5	351,305	0	0	0.00%	0
24.04.29	3,300	20	485,039	0	0	0.00%	0
24.04.26	3,335	35	392,207	0	0	0.00%	0
24.04.25	3,340	5	414,102	0	0	0.00%	0
24.04.24	3,325	15	524,813	0	0	0.00%	0
24.04.23	3,355	30	610,076	0	0	0.00%	0
24.04.22	3,450	95	1,224,894	0	0	0.00%	0
24.04.19	3,455	5	6,432,654	0	0	0.00%	0
24.04.18	3,420	35	613,388	0	0	0.00%	0
24.04.17	3,455	35	929,374	0	0	0.00%	0
24.04.16	3,400	55	2,621,582	0	0	0.00%	0
24.04.15	3,445	45	3,180,262	0	0	0.00%	0
24.04.12	3,400	45	671,036	0	0	0.00%	0
24.04.11	3,460	60	843,255	0	0	0.00%	0
24.04.09	3,420	40	2,009,690	0	0	0.00%	0
24.04.08	3,335	85	2,112,857	0	0	0.00%	0
24.04.05	3,330	5	616,805	0	0	0.00%	0
24.04.04	3,350	20	354,627	0	0	0.00%	0
24.04.03	3,390	40	525,643	0	0	0.00%	0
24.04.02	3,365	25	646,154	0	0	0.00%	0
24.04.01	3,305	60	357,297	0	0	0.00%	0
24.03.29	3,295	10	334,503	0	0	0.00%	0
24.03.28	3,320	25	298,144	0	0	0.00%	0
24.03.27	3,355	35	262,757	0	0	0.00%	0
24.03.26	3,340	15	336,529	0	0	0.00%	0
24.03.25	3,320	20	388,640	0	0	0.00%	0
24.03.22	3,270	50	534,837	0	0	0.00%	0
24.03.21	3,270	0	183,646	0	0	0.00%	0
24.03.20	3,300	30	460,788	0	0	0.00%	0
24.03.19	3,330	30	381,924	0	0	0.00%	0
24.03.18	3,295	35	426,846	0	0	0.00%	0
24.03.15	3,310	15	377,449	0	0	0.00%	0
24.03.14	3,340	30	259,389	0	0	0.00%	0
24.03.13	3,255	85	513,075	0	0	0.00%	0
24.03.12	3,285	30	426,545	0	0	0.00%	0
24.03.11	3,300	15	225,133	0	0	0.00%	0
24.03.08	3,340	40	533,452	0	0	0.00%	0
24.03.07	3,405	65	628,311	0	0	0.00%	0
24.03.06	3,410	5	805,249	0	0	0.00%	0
24.03.05	3,355	55	650,200	0	0	0.00%	0
24.03.04	3,385	30	405,308	0	0	0.00%	0
24.02.29	3,400	15	618,624	0	0	0.00%	0
24.02.28	3,360	40	602,376	0	0	0.00%	0
24.02.27	3,315	45	775,692	0	0	0.00%	0
24.02.26	3,310	5	262,146	0	0	0.00%	0
24.02.23	3,415	105	705,147	0	0	0.00%	0
24.02.22	3,310	105	1,547,253	0	0	0.00%	0
24.02.21	3,335	25	426,968	0	0	0.00%	0
24.02.20	3,390	55	597,706	0	0	0.00%	0
24.02.19	3,420	30	438,011	0	0	0.00%	0
24.02.16	3,410	10	630,693	0	0	0.00%	0
24.02.15	3,420	10	549,748	0	0	0.00%	0
24.02.14	3,365	55	1,003,020	0	0	0.00%	0
24.02.13	3,310	55	686,556	0	0	0.00%	0
24.02.08	3,275	35	606,203	0	0	0.00%	0
24.02.07	3,240	35	5,501,370	0	0	0.00%	0
24.02.06	3,240	0	370,405	0	0	0.00%	0
24.02.05	3,285	45	377,064	0	0	0.00%	0
24.02.02	3,255	30	386,967	0	0	0.00%	0
24.02.01	3,205	50	385,085	0	0	0.00%	0
24.01.31	3,235	30	474,922	0	0	0.00%	0
24.01.30	3,270	35	476,965	0	0	0.00%	0
24.01.29	3,235	35	892,245	0	0	0.00%	0
24.01.26	3,195	40	586,435	0	0	0.00%	0
24.01.25	3,270	75	847,909	0	0	0.00%	0
24.01.24	3,360	90	1,466,905	0	0	0.00%	0
24.01.23	3,425	65	1,027,182	0	0	0.00%	0
24.01.22	3,555	130	1,553,075	0	0	0.00%	0
24.01.19	3,600	45	2,155,715	0	0	0.00%	0
24.01.18	3,765	165	5,763,816	0	0	0.00%	0
24.01.17	3,460	305	23,139,195	0	0	0.00%	0
24.01.16	3,410	50	5,511,800	0	0	0.00%	0
24.01.15	3,405	5	1,500,711	0	0	0.00%	0
24.01.12	3,355	50	1,811,305	0	0	0.00%	0
24.01.11	3,385	30	540,411	0	0	0.00%	0
24.01.10	3,385	0	1,071,136	0	0	0.00%	0
24.01.09	3,355	30	936,052	0	0	0.00%	0
24.01.08	3,375	20	1,833,352	0	0	0.00%	0
24.01.05	3,325	50	4,167,968	0	0	0.00%	0
24.01.04	3,275	50	1,392,917	0	0	0.00%	0
24.01.03	3,275	0	378,286	0	0	0.00%	0
24.01.02	3,245	30	391,768	0	0	0.00%	0
23.12.28	3,205	40	232,747	0	0	0.00%	0
23.12.27	3,165	40	288,122	0	0	0.00%	0
23.12.26	3,205	40	373,134	0	0	0.00%	0
23.12.22	3,205	0	318,615	0	0	0.00%	0
23.12.21	3,255	50	468,275	0	0	0.00%	0
23.12.20	3,235	20	419,871	0	0	0.00%	0
23.12.19	3,265	30	411,794	0	0	0.00%	0
23.12.18	3,240	25	415,046	0	0	0.00%	0
23.12.15	3,230	10	219,576	0	0	0.00%	0
23.12.14	3,210	20	256,488	0	0	0.00%	0
23.12.13	3,290	80	303,143	0	0	0.00%	0
23.12.12	3,285	5	241,409	0	0	0.00%	0
23.12.11	3,245	40	402,137	0	0	0.00%	0
23.12.08	3,235	10	222,622	0	0	0.00%	0
23.12.07	3,280	45	283,771	0	0	0.00%	0
23.12.06	3,245	35	202,595	0	0	0.00%	0
23.12.05	3,370	125	651,924	0	0	0.00%	0
23.12.04	3,380	10	415,308	0	0	0.00%	0
23.12.01	3,325	55	795,886	0	0	0.00%	0
23.11.30	3,335	10	281,842	0	0	0.00%	0
23.11.29	3,360	25	380,165	0	0	0.00%	0
23.11.28	3,350	10	331,473	0	0	0.00%	0
23.11.27	3,355	5	444,178	0	0	0.00%	0
23.11.24	3,330	25	567,358	0	0	0.00%	0
23.11.23	3,305	25	740,655	0	0	0.00%	0
23.11.22	3,335	30	699,624	0	0	0.00%	0
23.11.21	3,290	45	498,966	0	0	0.00%	0
23.11.20	3,200	90	417,890	0	0	0.00%	0
23.11.17	3,300	100	400,162	0	0	0.00%	0
23.11.16	3,340	45	345,624	0	0	0.00%	0
23.11.15	3,285	55	509,041	0	0	0.00%	0
23.11.14	3,285	0	233,905	0	0	0.00%	0
23.11.13	3,240	45	571,134	0	0	0.00%	0
23.11.10	3,185	55	591,495	0	0	0.00%	0
23.11.09	3,250	65	478,717	0	0	0.00%	0
23.11.08	3,330	80	686,109	0	0	0.00%	0
23.11.07	3,465	135	912,107	0	0	0.00%	0
23.11.06	3,530	65	1,014,744	0	0	0.00%	0
23.11.03	3,445	85	1,154,841	0	0	0.00%	0
23.11.02	3,410	35	1,516,549	0	0	0.00%	0
23.11.01	3,335	75	1,028,328	0	0	0.00%	0
23.10.31	3,500	165	2,697,950	0	0	0.00%	0
23.10.30	3,280	220	2,364,035	0	0	0.00%	0
23.10.27	3,400	120	1,365,449	0	0	0.00%	0
23.10.26	3,700	300	2,617,367	0	0	0.00%	0
23.10.25	3,585	115	4,969,603	0	0	0.00%	0
23.10.24	3,855	270	3,119,312	0	0	0.00%	0
23.10.23	3,745	110	5,303,522	0	0	0.00%	0
23.10.20	3,870	125	10,626,795	0	0	0.00%	0
23.10.19	3,760	110	35,613,369	0	0	0.00%	0
23.10.18	3,580	180	6,960,028	0	0	0.00%	0
23.10.17	3,570	10	4,431,622	0	0	0.00%	0
23.10.16	3,605	35	14,473,004	0	0	0.00%	0
23.10.13	3,625	20	5,959,056	0	0	0.00%	0
23.10.12	3,750	125	1,744,248	0	0	0.00%	0
23.10.11	3,805	55	5,307,947	0	0	0.00%	0
23.10.10	3,150	655	13,751,233	0	0	0.00%	0
23.10.06	3,045	105	340,449	0	0	0.00%	0
23.10.05	3,090	45	1,345,708	0	0	0.00%	0
23.10.04	3,235	145	437,985	0	0	0.00%	0
23.09.27	3,165	70	228,116	0	0	0.00%	0
23.09.26	3,210	45	625,395	0	0	0.00%	0
23.09.25	3,290	80	305,545	0	0	0.00%	0
23.09.22	3,275	15	528,254	0	0	0.00%	0
23.09.21	3,390	115	532,299	0	0	0.00%	0
23.09.20	3,430	40	373,021	0	0	0.00%	0
23.09.19	3,565	135	703,753	0	0	0.00%	0
23.09.18	3,655	90	797,603	0	0	0.00%	0
23.09.15	3,635	20	524,253	0	0	0.00%	0
23.09.14	3,635	0	436,054	0	0	0.00%	0
23.09.13	3,705	70	646,546	0	0	0.00%	0
23.09.12	3,835	130	920,442	0	0	0.00%	0
23.09.11	3,740	95	1,421,162	0	0	0.00%	0
23.09.08	3,730	10	708,468	0	0	0.00%	0
23.09.07	3,720	10	3,012,843	0	0	0.00%	0
23.09.06	3,630	90	787,556	0	0	0.00%	0
23.09.05	3,715	85	628,828	0	0	0.00%	0
23.09.04	3,620	95	1,143,509	0	0	0.00%	0
23.09.01	3,670	50	785,784	0	0	0.00%	0
23.08.31	3,650	20	583,057	0	0	0.00%	0
23.08.30	3,630	20	455,303	0	0	0.00%	0
23.08.29	3,580	50	534,194	0	0	0.00%	0
23.08.28	3,450	130	483,286	0	0	0.00%	0
23.08.25	3,515	65	350,316	0	0	0.00%	0
23.08.24	3,605	90	562,817	0	0	0.00%	0
23.08.23	3,595	10	545,333	0	0	0.00%	0
23.08.22	3,490	105	824,438	0	0	0.00%	0
23.08.21	3,500	10	504,984	0	0	0.00%	0
23.08.18	3,470	30	519,928	0	0	0.00%	0
23.08.17	3,425	45	688,666	0	0	0.00%	0
23.08.16	3,545	120	791,336	0	0	0.00%	0
23.08.14	3,700	155	693,925	0	0	0.00%	0
23.08.11	3,610	90	673,464	0	0	0.00%	0
23.08.10	3,620	10	431,086	0	0	0.00%	0
23.08.09	3,565	55	287,901	0	0	0.00%	0
23.08.08	3,715	150	490,866	0	0	0.00%	0
23.08.07	3,620	95	702,600	0	0	0.00%	0
23.08.04	3,600	20	320,431	0	0	0.00%	0
23.08.03	3,740	140	661,970	0	0	0.00%	0
23.08.02	3,775	35	737,355	0	0	0.00%	0
23.08.01	3,775	0	546,376	0	0	0.00%	0
23.07.31	3,695	80	394,600	0	0	0.00%	0
23.07.28	3,650	45	470,919	0	0	0.00%	0
23.07.27	3,540	110	815,355	0	0	0.00%	0
23.07.26	3,680	180	959,789	0	0	0.00%	0
23.07.25	3,745	65	793,802	0	0	0.00%	0
23.07.24	3,945	200	1,239,173	0	0	0.00%	0
23.07.21	3,985	40	488,970	0	0	0.00%	0
23.07.20	3,990	5	487,892	0	0	0.00%	0
23.07.19	4,050	60	722,073	0	0	0.00%	0
23.07.18	4,150	100	949,480	0	0	0.00%	0
23.07.17	4,080	70	3,847,887	0	0	0.00%	0
23.07.14	4,170	90	767,626	0	0	0.00%	0
23.07.13	4,270	100	837,646	0	0	0.00%	0
23.07.12	4,355	85	1,000,256	0	0	0.00%	0
23.07.11	4,325	30	1,869,216	0	0	0.00%	0
23.07.10	4,155	170	1,628,349	0	0	0.00%	0
23.07.07	4,010	145	754,696	0	0	0.00%	0
23.07.06	4,110	100	751,181	0	0	0.00%	0
23.07.05	4,115	5	557,970	0	0	0.00%	0
23.07.04	4,240	125	1,119,336	0	0	0.00%	0
23.07.03	4,185	55	806,005	0	0	0.00%	0
23.06.30	4,275	90	1,202,256	0	0	0.00%	0
23.06.29	4,370	95	2,206,699	0	0	0.00%	0
23.06.28	4,370	0	1,623,408	0	0	0.00%	0
23.06.27	4,325	45	886,132	0	0	0.00%	0
23.06.26	4,360	35	1,234,945	0	0	0.00%	0
23.06.23	4,475	115	1,547,427	0	0	0.00%	0
23.06.22	4,665	190	2,816,699	0	0	0.00%	0
23.06.21	4,805	140	5,330,401	0	0	0.00%	0
23.06.20	4,965	160	8,820,154	0	0	0.00%	0
23.06.19	4,655	310	15,716,831	0	0	0.00%	0
23.06.16	4,655	0	2,412,569	0	0	0.00%	0
23.06.15	4,655	0	2,569,058	0	0	0.00%	0
23.06.14	4,465	190	2,997,945	0	0	0.00%	0
23.06.13	4,560	95	1,237,148	0	0	0.00%	0
23.06.12	4,645	85	2,246,049	0	0	0.00%	0
23.06.09	4,640	5	3,916,248	0	0	0.00%	0
23.06.08	4,570	70	4,057,343	0	0	0.00%	0
23.06.07	4,605	35	937,254	0	0	0.00%	0
23.06.05	4,450	155	1,761,646	0	0	0.00%	0
23.06.02	4,400	50	1,101,571	0	0	0.00%	0
23.06.01	4,530	130	1,395,921	0	0	0.00%	0
23.05.31	4,615	85	3,373,005	0	0	0.00%	0
23.05.30	4,470	145	3,314,637	0	0	0.00%	0
23.05.26	4,720	250	3,225,019	0	0	0.00%	0
23.05.25	4,810	90	3,905,173	0	0	0.00%	0
23.05.24	4,790	20	4,900,377	0	0	0.00%	0
23.05.23	4,870	80	6,551,811	0	0	0.00%	0
23.05.22	4,695	175	19,789,873	0	0	0.00%	0
23.05.19	5,100	405	10,727,547	0	0	0.00%	0
23.05.18	4,210	890	58,682,078	0	0	0.00%	0
23.05.17	3,935	275	14,656,689	0	0	0.00%	0
23.05.16	4,085	150	2,126,862	0	0	0.00%	0
23.05.15	4,235	150	1,668,292	0	0	0.00%	0
23.05.12	4,425	190	3,243,488	0	0	0.00%	0
23.05.11	4,225	200	16,193,413	0	0	0.00%	0
23.05.10	4,105	120	3,769,745	0	0	0.00%	0
23.05.09	4,290	185	2,030,894	0	0	0.00%	0
23.05.08	4,240	50	3,374,636	0	0	0.00%	0
23.05.04	4,405	165	23,061,690	0	0	0.00%	0
23.05.03	4,330	75	4,093,226	0	0	0.00%	0
23.05.02	4,090	240	3,343,059	0	0	0.00%	0
23.04.28	4,295	205	3,044,306	0	0	0.00%	0
23.04.27	4,375	80	3,147,332	0	0	0.00%	0
23.04.26	4,605	230	5,355,806	0	0	0.00%	0
23.04.25	4,475	130	18,857,238	0	0	0.00%	0
23.04.24	4,665	190	13,003,456	0	0	0.00%	0
23.04.21	4,650	15	18,007,783	0	0	0.00%	0
23.04.20	3,730	940	53,167,269	0	0	0.00%	0
23.04.19	3,605	125	2,388,701	0	0	0.00%	0
23.04.18	3,605	0	1,625,890	0	0	0.00%	0
23.04.17	3,480	125	1,567,129	0	0	0.00%	0
23.04.14	3,430	55	1,061,655	0	0	0.00%	0
23.04.13	3,515	85	1,091,747	0	0	0.00%	0
23.04.12	3,480	35	974,351	0	0	0.00%	0
23.04.11	3,500	20	1,095,051	0	0	0.00%	0
23.04.10	3,540	40	1,562,289	0	0	0.00%	0
23.04.07	3,660	120	2,116,307	0	0	0.00%	0
23.04.06	3,815	155	3,616,258	0	0	0.00%	0
23.04.05	3,605	210	6,977,306	0	0	0.00%	0
23.04.04	3,600	5	2,359,842	0	0	0.00%	0
23.04.03	3,460	140	3,235,477	0	0	0.00%	0
23.03.31	3,495	35	803,256	0	0	0.00%	0
23.03.30	3,460	35	1,317,484	0	0	0.00%	0
23.03.29	3,455	5	1,281,772	0	0	0.00%	0
23.03.28	3,295	160	1,863,894	0	0	0.00%	0
23.03.27	3,400	105	1,210,795	0	0	0.00%	0
23.03.24	3,375	25	1,151,401	0	0	0.00%	0
23.03.23	3,455	80	1,360,429	0	0	0.00%	0
23.03.22	3,480	25	1,563,814	0	0	0.00%	0
23.03.21	3,620	140	1,891,010	0	0	0.00%	0
23.03.20	3,525	95	4,690,720	0	0	0.00%	0
23.03.17	3,330	195	5,206,632	0	0	0.00%	0
23.03.16	3,405	75	2,120,827	0	0	0.00%	0
23.03.15	3,315	90	4,472,532	0	0	0.00%	0
23.03.14	3,085	230	26,535,428	0	0	0.00%	0
23.03.13	3,065	20	407,443	0	0	0.00%	0
23.03.10	3,140	75	458,887	0	0	0.00%	0
23.03.09	3,215	75	534,598	0	0	0.00%	0
23.03.08	3,310	95	609,009	0	0	0.00%	0
23.03.07	3,285	25	470,126	0	0	0.00%	0
23.03.06	3,260	25	484,476	0	0	0.00%	0
23.03.03	3,245	15	276,179	0	0	0.00%	0
23.03.02	3,200	45	448,519	0	0	0.00%	0
23.02.28	3,230	30	396,278	0	0	0.00%	0
23.02.27	3,330	100	554,079	0	0	0.00%	0
23.02.24	3,390	60	513,499	0	0	0.00%	0
23.02.23	3,385	5	642,084	0	0	0.00%	0
23.02.22	3,465	80	777,243	0	0	0.00%	0
23.02.21	3,420	45	717,495	0	0	0.00%	0
23.02.20	3,375	45	1,808,723	0	0	0.00%	0
23.02.17	3,325	50	603,594	0	0	0.00%	0
23.02.16	3,280	45	275,027	0	0	0.00%	0
23.02.15	3,400	120	642,990	0	0	0.00%	0
23.02.14	3,320	80	1,300,110	0	0	0.00%	0
23.02.13	3,380	60	682,793	0	0	0.00%	0
23.02.10	3,330	50	1,134,756	0	0	0.00%	0
23.02.09	3,445	115	1,362,899	0	0	0.00%	0
23.02.08	3,495	50	983,956	0	0	0.00%	0
23.02.06	3,565	35	1,789,566	0	0	0.00%	0
23.02.03	3,555	10	3,666,348	0	0	0.00%	0
23.02.02	3,545	10	1,219,780	0	0	0.00%	0
23.02.01	3,400	145	2,444,258	0	0	0.00%	0
23.01.31	3,415	15	579,234	0	0	0.00%	0
23.01.30	3,440	25	693,535	0	0	0.00%	0
23.01.27	3,480	40	792,621	0	0	0.00%	0
23.01.25	3,400	15	965,070	0	0	0.00%	0
23.01.20	3,400	0	1,002,775	0	0	0.00%	0
23.01.19	3,400	165	1,383,865	0	0	0.00%	0
23.01.18	3,565	70	1,744,603	0	0	0.00%	0
23.01.17	3,495	10	8,810,035	0	0	0.00%	0
23.01.16	3,485	20	1,697,777	0	0	0.00%	0
23.01.13	3,505	135	9,787,257	0	0	0.00%	0
23.01.12	3,370	90	2,167,516	0	0	0.00%	0
23.01.11	3,460	0	3,759,810	0	0	0.00%	0
23.01.10	3,460	35	20,818,766	0	0	0.00%	0
23.01.09	3,425	135	8,403,399	0	0	0.00%	0
23.01.06	3,290	100	2,468,931	0	0	0.00%	0
23.01.05	3,190	100	2,795,515	0	0	0.00%	0
23.01.04	3,290	90	7,650,671	0	0	0.00%	0
23.01.03	3,200	60	1,985,063	0	0	0.00%	0
23.01.02	3,260	20	9,488,737	0	0	0.00%	0
22.12.29	3,280	170	3,884,171	0	0	0.00%	0
22.12.28	3,450	50	16,095,917	0	0	0.00%	0
22.12.27	3,400	530	37,617,899	0	0	0.00%	0
22.12.26	2,870	60	977,117	0	0	0.00%	0
22.12.23	2,810	185	749,009	0	0	0.00%	0
22.12.22	2,995	5	389,932	0	0	0.00%	0
22.12.21	3,000	30	462,770	0	0	0.00%	0
22.12.20	2,970	35	808,320	0	0	0.00%	0
22.12.19	3,005	25	787,150	0	0	0.00%	0
22.12.16	2,980	60	664,810	0	0	0.00%	0
22.12.15	3,040	10	758,045	0	0	0.00%	0
22.12.14	3,030	45	684,236	0	0	0.00%	0
22.12.13	2,985	10	782,307	0	0	0.00%	0
22.12.12	2,995	5	723,244	0	0	0.00%	0
22.12.09	3,000	110	1,463,936	0	0	0.00%	0
22.12.08	3,110	85	1,545,569	0	0	0.00%	0
22.12.07	3,195	90	2,433,421	0	0	0.00%	0
22.12.06	3,285	100	8,035,322	0	0	0.00%	0
22.12.05	3,385	25	11,892,191	0	0	0.00%	0
22.12.02	3,410	480	34,982,692	0	0	0.00%	0
22.12.01	2,930	35	337,302	0	0	0.00%	0
22.11.30	2,895	15	664,561	0	0	0.00%	0
22.11.29	2,910	15	413,794	0	0	0.00%	0
22.11.28	2,925	50	364,947	0	0	0.00%	0
22.11.25	2,975	15	221,216	0	0	0.00%	0
22.11.24	2,960	55	356,150	0	0	0.00%	0
22.11.23	2,905	10	345,006	0	0	0.00%	0
22.11.22	2,895	35	436,688	0	0	0.00%	0
22.11.21	2,930	180	1,023,461	0	0	0.00%	0
22.11.18	3,110	30	826,643	0	0	0.00%	0
22.11.17	3,080	60	552,809	0	0	0.00%	0
22.11.16	3,140	40	1,381,893	0	0	0.00%	0
22.11.15	3,100	5	850,530	0	0	0.00%	0
22.11.14	3,095	5	926,918	0	0	0.00%	0
22.11.11	3,100	40	634,779	0	0	0.00%	0
22.11.10	3,060	35	502,403	0	0	0.00%	0
22.11.09	3,095	35	577,018	0	0	0.00%	0
22.11.08	3,130	30	724,256	0	0	0.00%	0
22.11.07	3,100	85	1,017,670	0	0	0.00%	0
22.11.04	3,185	20	1,736,432	0	0	0.00%	0
22.11.03	3,165	35	2,129,105	0	0	0.00%	0
22.11.02	3,200	65	5,549,172	0	0	0.00%	0
22.11.01	3,135	110	1,291,216	0	0	0.00%	0
22.10.31	3,025	45	541,807	0	0	0.00%	0
22.10.28	3,070	10	1,065,741	0	0	0.00%	0
22.10.27	3,060	0	404,488	0	0	0.00%	0
22.10.26	3,060	5	1,752,213	0	0	0.00%	0
22.10.25	3,065	5	961,432	0	0	0.00%	0
22.10.24	3,060	5	1,021,987	0	0	0.00%	0
22.10.21	3,065	30	1,547,285	0	0	0.00%	0
22.10.20	3,095	40	8,238,502	0	0	0.00%	0
22.10.19	3,055	95	2,305,687	0	0	0.00%	0
22.10.18	2,960	20	561,490	0	0	0.00%	0
22.10.17	2,940	55	835,375	0	0	0.00%	0
22.10.14	2,995	390	4,164,806	0	0	0.00%	0
22.10.13	2,605	250	908,889	0	0	0.00%	0
22.10.12	2,855	160	1,012,444	0	0	0.00%	0
22.10.11	3,015	165	1,519,904	0	0	0.00%	0
22.10.07	3,180	0	683,118	0	0	0.00%	0
22.10.06	3,180	20	668,002	0	0	0.00%	0
22.10.05	3,160	10	2,986,087	0	0	0.00%	0
22.10.04	3,150	230	1,298,220	0	0	0.00%	0
22.09.30	2,920	55	780,494	0	0	0.00%	0
22.09.29	2,975	195	1,743,364	0	0	0.00%	0
22.09.28	2,780	195	1,016,427	0	0	0.00%	0
22.09.27	2,975	5	936,011	0	0	0.00%	0
22.09.26	2,980	200	1,675,966	0	0	0.00%	0
22.09.23	3,180	225	971,983	0	0	0.00%	0
22.09.22	3,405	35	1,788,207	0	0	0.00%	0
22.09.21	3,370	0	559,502	0	0	0.00%	0
22.09.20	3,370	20	485,401	0	0	0.00%	0
22.09.19	3,350	5	1,352,379	0	0	0.00%	0
22.09.16	3,345	130	999,642	0	0	0.00%	0
22.09.15	3,475	5	561,238	0	0	0.00%	0
22.09.14	3,470	105	589,499	0	0	0.00%	0
22.09.13	3,575	125	1,014,047	0	0	0.00%	0
22.09.08	3,450	10	461,495	0	0	0.00%	0
22.09.07	3,440	160	850,152	0	0	0.00%	0
22.09.06	3,600	0	440,054	0	0	0.00%	0