퍼스텍
(010820) I 코스피 기계 11.21 15:323,555 | 전일 | 3,600 | 고가 | 3,650 | 상한가 | 4,680 |
거래량 (주) |
2,617,712 |
45 -1.25% | 시가 | 3,545 | 저가 | 3,475 | 하한가 | 2,520 |
거래대금 (백만) |
9,292 |
연중 최고 | 3,990 |
연중 최저 | 2,555 |
자본금(억) | 244 |
상장주식수(천주) | 48,772 |
시가총액(백만) | 173,384 |
외국인보유비중 | 0.90 % |
PER/EPS | 37.50 / 96 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
11,380 | 3,605 | |
14,721 | 3,600 | |
11,375 | 3,595 | |
8,266 | 3,590 | |
1,775 | 3,585 | |
12,742 | 3,580 | |
4,369 | 3,575 | |
2,060 | 3,570 | |
9,838 | 3,565 | |
5,198 | 3,560 | |
3,555 | 14,103 | |
3,550 | 14,175 | |
3,545 | 7,728 | |
3,540 | 609 | |
3,535 | 2,687 | |
3,530 | 4,507 | |
3,525 | 1,371 | |
3,520 | 4,072 | |
3,515 | 104 | |
3,510 | 3,746 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
81,724 | -28,622 | 53,102 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:01 | 3,555 | 45 | 49,228 | 2,617,712 |
15:19:59 | 3,565 | 35 | 168 | 2,568,484 |
15:19:59 | 3,560 | 40 | 63 | 2,568,316 |
15:19:58 | 3,560 | 40 | 1,587 | 2,568,253 |
15:19:58 | 3,560 | 40 | 1,129 | 2,566,666 |
15:19:57 | 3,560 | 40 | 88 | 2,565,537 |
15:19:57 | 3,565 | 35 | 100 | 2,565,449 |
15:19:55 | 3,560 | 40 | 56 | 2,565,349 |
15:19:54 | 3,560 | 40 | 76 | 2,565,293 |
15:19:54 | 3,565 | 35 | 50 | 2,565,217 |
15:19:52 | 3,560 | 40 | 66 | 2,564,866 |
15:19:52 | 3,565 | 35 | 500 | 2,564,800 |
15:19:49 | 3,565 | 35 | 200 | 2,564,300 |
15:19:48 | 3,565 | 35 | 500 | 2,564,100 |
15:19:47 | 3,565 | 35 | 3,211 | 2,563,600 |
15:19:47 | 3,565 | 35 | 100 | 2,560,389 |
15:19:47 | 3,565 | 35 | 200 | 2,560,289 |
15:19:47 | 3,565 | 35 | 52 | 2,560,089 |
15:19:46 | 3,565 | 35 | 119 | 2,560,037 |
15:19:45 | 3,565 | 35 | 179 | 2,559,918 |
15:19:45 | 3,560 | 40 | 29 | 2,559,739 |
15:19:44 | 3,560 | 40 | 94 | 2,559,710 |
15:19:42 | 3,565 | 35 | 300 | 2,559,616 |
15:19:38 | 3,565 | 35 | 10 | 2,559,316 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.