퍼스텍
(010820) I 코스피 기계 11.08 15:33| 3,295 | 전일 | 3,375 | 고가 | 3,400 | 상한가 | 4,385 |
거래량 (주) |
1,459,458 |
| 80 -2.37% | 시가 | 3,375 | 저가 | 3,285 | 하한가 | 2,365 |
거래대금 (백만) |
4,872 |
| 연중 최고 | 3,990 |
| 연중 최저 | 2,555 |
| 자본금(억) | 244 |
| 상장주식수(천주) | 48,772 |
| 시가총액(백만) | 160,704 |
| 외국인보유비중 | 1.28 % |
| PER/EPS | 35.16 / 96 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,168 | 3,345 | |
| 2,076 | 3,340 | |
| 5,821 | 3,335 | |
| 1,430 | 3,330 | |
| 1,010 | 3,325 | |
| 250 | 3,320 | |
| 3,071 | 3,315 | |
| 5,774 | 3,310 | |
| 457 | 3,305 | |
| 134 | 3,300 | |
| 3,295 | 1,286 | |
| 3,290 | 5,320 | |
| 3,285 | 12,289 | |
| 3,280 | 24,797 | |
| 3,275 | 2,837 | |
| 3,270 | 2,090 | |
| 3,265 | 3,712 | |
| 3,260 | 2,435 | |
| 3,255 | 4,733 | |
| 3,250 | 9,800 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,191 | 47,108 | 69,299 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 3,295 | 80 | 28,065 | 1,459,458 |
| 15:19:58 | 3,310 | 65 | 10 | 1,431,393 |
| 15:19:58 | 3,310 | 65 | 1,000 | 1,431,383 |
| 15:19:54 | 3,310 | 65 | 1 | 1,430,383 |
| 15:19:54 | 3,310 | 65 | 60 | 1,430,382 |
| 15:19:48 | 3,310 | 65 | 5 | 1,430,322 |
| 15:19:48 | 3,310 | 65 | 416 | 1,430,317 |
| 15:19:48 | 3,305 | 70 | 84 | 1,429,901 |
| 15:19:46 | 3,305 | 70 | 12 | 1,429,817 |
| 15:19:43 | 3,300 | 75 | 3 | 1,429,805 |
| 15:19:37 | 3,305 | 70 | 1 | 1,429,802 |
| 15:19:37 | 3,300 | 75 | 20 | 1,429,801 |
| 15:19:35 | 3,305 | 70 | 1 | 1,429,781 |
| 15:19:35 | 3,300 | 75 | 151 | 1,429,780 |
| 15:19:30 | 3,305 | 70 | 13 | 1,429,629 |
| 15:19:30 | 3,305 | 70 | 1,276 | 1,429,616 |
| 15:19:23 | 3,310 | 65 | 2 | 1,428,340 |
| 15:19:23 | 3,310 | 65 | 167 | 1,428,338 |
| 15:19:08 | 3,310 | 65 | 19 | 1,428,171 |
| 15:19:08 | 3,305 | 70 | 1,904 | 1,428,152 |
| 15:19:01 | 3,310 | 65 | 17 | 1,426,248 |
| 15:18:56 | 3,310 | 65 | 17 | 1,426,231 |
| 15:18:49 | 3,315 | 60 | 1 | 1,426,214 |
| 15:18:49 | 3,315 | 60 | 1,000 | 1,426,213 |