퍼스텍

(010820)    I    코스피 기계 11.21 15:32
3,555 전일 3,600 고가 3,650 상한가 4,680 거래량
(주)
2,617,712
45 -1.25% 시가 3,545 저가 3,475 하한가 2,520 거래대금
(백만)
9,292
연중 최고 3,990
연중 최저 2,555
자본금(억) 244
상장주식수(천주) 48,772
시가총액(백만) 173,384
외국인보유비중 0.90 %
PER/EPS 37.50 / 96
매도잔량 호가 매수잔량
11,380 3,605
14,721 3,600
11,375 3,595
8,266 3,590
1,775 3,585
12,742 3,580
4,369 3,575
2,060 3,570
9,838 3,565
5,198 3,560
3,555 14,103
3,550 14,175
3,545 7,728
3,540 609
3,535 2,687
3,530 4,507
3,525 1,371
3,520 4,072
3,515 104
3,510 3,746
총매도잔량 순매수잔량 총매수잔량
81,724 -28,622 53,102
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:01 3,555 45 49,228 2,617,712
15:19:59 3,565 35 168 2,568,484
15:19:59 3,560 40 63 2,568,316
15:19:58 3,560 40 1,587 2,568,253
15:19:58 3,560 40 1,129 2,566,666
15:19:57 3,560 40 88 2,565,537
15:19:57 3,565 35 100 2,565,449
15:19:55 3,560 40 56 2,565,349
15:19:54 3,560 40 76 2,565,293
15:19:54 3,565 35 50 2,565,217
15:19:52 3,560 40 66 2,564,866
15:19:52 3,565 35 500 2,564,800
15:19:49 3,565 35 200 2,564,300
15:19:48 3,565 35 500 2,564,100
15:19:47 3,565 35 3,211 2,563,600
15:19:47 3,565 35 100 2,560,389
15:19:47 3,565 35 200 2,560,289
15:19:47 3,565 35 52 2,560,089
15:19:46 3,565 35 119 2,560,037
15:19:45 3,565 35 179 2,559,918
15:19:45 3,560 40 29 2,559,739
15:19:44 3,560 40 94 2,559,710
15:19:42 3,565 35 300 2,559,616
15:19:38 3,565 35 10 2,559,316

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 04:11 더보기 >