매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,925	25	90,724	54,110	917,742	2.55%	35,013,031
24.11.20	2,905	20	220,425	16,382	863,632	2.40%	35,067,141
24.11.19	2,895	10	120,146	21,294	847,250	2.36%	35,083,523
24.11.18	2,895	0	190,092	-14,931	825,956	2.30%	35,104,817
24.11.15	2,765	130	359,721	36,187	840,887	2.34%	35,089,886
24.11.14	2,790	20	201,177	63,274	804,700	2.24%	35,126,073
24.11.13	2,870	80	346,212	73,396	741,426	2.06%	35,189,347
24.11.12	3,005	135	491,032	-69,106	668,030	1.86%	35,262,743
24.11.11	3,145	140	376,233	-730	737,136	2.05%	35,193,637
24.11.08	3,150	5	181,907	31,689	737,866	2.05%	35,192,907
24.11.07	3,150	0	174,937	706,177	706,177	1.97%	35,224,596
24.11.06	3,175	25	292,805	0	0	0.00%	0
24.11.05	3,185	10	647,905	0	0	0.00%	0
24.11.04	3,170	15	134,385	0	0	0.00%	0
24.11.01	3,195	25	139,114	0	0	0.00%	0
24.10.31	3,185	10	221,004	0	0	0.00%	0
24.10.30	3,185	0	150,243	0	0	0.00%	0
24.10.29	3,165	20	156,081	0	0	0.00%	0
24.10.28	3,080	85	229,219	0	0	0.00%	0
24.10.25	3,090	10	211,921	0	0	0.00%	0
24.10.24	3,155	65	186,429	0	0	0.00%	0
24.10.23	3,110	45	229,777	0	0	0.00%	0
24.10.22	3,170	60	730,370	0	0	0.00%	0
24.10.21	3,120	50	298,002	0	0	0.00%	0
24.10.18	3,185	65	340,727	0	0	0.00%	0
24.10.17	3,250	65	383,519	0	0	0.00%	0
24.10.16	3,315	65	3,752,901	0	0	0.00%	0
24.10.15	3,245	70	572,566	0	0	0.00%	0
24.10.14	3,230	15	155,101	0	0	0.00%	0
24.10.11	3,300	70	225,860	0	0	0.00%	0
24.10.10	3,265	35	171,691	0	0	0.00%	0
24.10.08	3,370	105	256,089	0	0	0.00%	0
24.10.07	3,320	50	202,058	0	0	0.00%	0
24.10.04	3,350	30	183,289	0	0	0.00%	0
24.10.02	3,470	120	211,384	0	0	0.00%	0
24.09.30	3,505	35	206,378	0	0	0.00%	0
24.09.27	3,485	20	358,718	0	0	0.00%	0
24.09.26	3,365	120	477,245	0	0	0.00%	0
24.09.25	3,415	50	337,474	0	0	0.00%	0
24.09.24	3,375	40	252,401	0	0	0.00%	0
24.09.23	3,340	35	771,230	0	0	0.00%	0
24.09.20	3,280	60	1,292,638	0	0	0.00%	0
24.09.19	3,330	50	2,641,617	0	0	0.00%	0
24.09.13	3,355	25	169,754	0	0	0.00%	0
24.09.12	3,225	130	277,268	0	0	0.00%	0
24.09.11	3,225	0	213,717	0	0	0.00%	0
24.09.10	3,295	70	179,268	0	0	0.00%	0
24.09.09	3,220	75	238,906	0	0	0.00%	0
24.09.06	3,260	40	243,562	0	0	0.00%	0
24.09.05	3,280	20	313,070	0	0	0.00%	0
24.09.04	3,465	185	505,125	0	0	0.00%	0
24.09.03	3,525	60	1,291,062	0	0	0.00%	0
24.09.02	3,390	135	3,690,523	0	0	0.00%	0
24.08.30	3,330	60	188,380	0	0	0.00%	0
24.08.29	3,390	60	303,048	0	0	0.00%	0
24.08.28	3,470	80	267,576	0	0	0.00%	0
24.08.27	3,435	35	385,653	0	0	0.00%	0
24.08.26	3,500	65	417,248	0	0	0.00%	0
24.08.23	3,535	35	304,377	0	0	0.00%	0
24.08.22	3,615	80	296,678	0	0	0.00%	0
24.08.21	3,710	95	382,495	0	0	0.00%	0
24.08.20	3,675	35	290,681	0	0	0.00%	0
24.08.19	3,750	75	421,992	0	0	0.00%	0
24.08.16	3,850	100	683,144	0	0	0.00%	0
24.08.14	3,800	50	647,885	0	0	0.00%	0
24.08.13	4,050	250	1,968,062	0	0	0.00%	0
24.08.12	3,920	130	1,041,147	0	0	0.00%	0
24.08.09	3,650	270	11,703,503	0	0	0.00%	0
24.08.08	3,775	125	484,726	0	0	0.00%	0
24.08.07	3,665	110	2,410,596	0	0	0.00%	0
24.08.06	3,420	245	957,826	0	0	0.00%	0
24.08.05	3,865	445	1,029,639	0	0	0.00%	0
24.08.02	4,060	195	574,046	0	0	0.00%	0
24.08.01	4,095	35	465,927	0	0	0.00%	0
24.07.31	4,030	65	461,008	0	0	0.00%	0
24.07.30	4,080	50	394,400	0	0	0.00%	0
24.07.29	4,050	30	470,846	0	0	0.00%	0
24.07.26	4,070	20	479,231	0	0	0.00%	0
24.07.25	4,235	165	1,099,662	0	0	0.00%	0
24.07.24	4,310	75	5,714,887	0	0	0.00%	0
24.07.23	4,230	80	681,923	0	0	0.00%	0
24.07.22	4,290	60	556,879	0	0	0.00%	0
24.07.19	4,330	40	487,299	0	0	0.00%	0
24.07.18	4,355	25	705,665	0	0	0.00%	0
24.07.17	4,410	55	1,285,919	0	0	0.00%	0
24.07.16	4,540	130	805,114	0	0	0.00%	0
24.07.15	4,510	30	726,461	0	0	0.00%	0
24.07.12	4,565	55	769,553	0	0	0.00%	0
24.07.11	4,680	115	1,833,052	0	0	0.00%	0
24.07.10	4,730	50	1,645,373	0	0	0.00%	0
24.07.09	5,170	440	4,122,076	0	0	0.00%	0
24.07.08	4,475	695	20,391,209	0	0	0.00%	0
24.07.05	4,550	75	949,643	0	0	0.00%	0
24.07.04	4,720	170	1,375,971	0	0	0.00%	0
24.07.03	4,795	75	1,170,389	0	0	0.00%	0
24.07.02	4,785	10	1,393,279	0	0	0.00%	0
24.07.01	5,060	275	3,541,878	0	0	0.00%	0
24.06.28	5,020	40	6,814,609	0	0	0.00%	0
24.06.27	5,220	200	1,843,772	0	0	0.00%	0
24.06.26	5,380	160	1,801,804	0	0	0.00%	0
24.06.25	5,350	30	2,512,432	0	0	0.00%	0
24.06.24	5,500	150	4,294,336	0	0	0.00%	0
24.06.21	5,450	50	5,048,253	0	0	0.00%	0
24.06.20	5,610	160	2,960,301	0	0	0.00%	0
24.06.19	6,080	470	6,058,145	0	0	0.00%	0
24.06.18	6,040	40	8,254,343	0	0	0.00%	0
24.06.17	6,320	280	22,042,397	0	0	0.00%	0
24.06.14	5,090	1,230	70,910,259	0	0	0.00%	0
24.06.13	5,090	0	5,902,222	0	0	0.00%	0
24.06.12	4,850	240	10,786,686	0	0	0.00%	0
24.06.11	4,810	40	8,284,491	0	0	0.00%	0
24.06.10	4,910	100	27,240,286	0	0	0.00%	0
24.06.07	4,100	810	35,551,639	0	0	0.00%	0
24.06.05	4,295	195	2,332,948	0	0	0.00%	0
24.06.04	4,570	275	2,584,232	0	0	0.00%	0
24.06.03	4,675	105	4,692,402	0	0	0.00%	0
24.05.31	4,805	130	3,145,275	0	0	0.00%	0
24.05.30	4,965	160	3,787,848	0	0	0.00%	0
24.05.29	5,320	355	3,383,921	0	0	0.00%	0
24.05.28	5,320	0	4,886,053	0	0	0.00%	0
24.05.27	5,050	270	20,287,416	0	0	0.00%	0
24.05.24	4,155	895	45,117,517	0	0	0.00%	0
24.05.23	4,210	55	1,036,425	0	0	0.00%	0
24.05.22	4,185	25	1,082,784	0	0	0.00%	0
24.05.21	4,035	150	1,456,447	0	0	0.00%	0
24.05.20	3,985	50	10,163,496	0	0	0.00%	0
24.05.17	3,590	395	27,477,538	0	0	0.00%	0
24.05.16	3,025	565	11,862,027	0	0	0.00%	0
24.05.14	2,865	160	1,969,907	0	0	0.00%	0
24.05.13	2,805	60	545,116	0	0	0.00%	0
24.05.10	2,835	30	89,926	0	0	0.00%	0
24.05.09	2,850	15	80,326	0	0	0.00%	0
24.05.08	2,780	70	228,131	0	0	0.00%	0
24.05.07	2,775	5	82,306	0	0	0.00%	0
24.05.03	2,795	20	68,769	0	0	0.00%	0
24.05.02	2,765	30	92,429	0	0	0.00%	0
24.04.30	2,770	5	67,913	0	0	0.00%	0
24.04.29	2,755	15	77,532	0	0	0.00%	0
24.04.26	2,750	5	68,198	0	0	0.00%	0
24.04.25	2,755	5	217,070	0	0	0.00%	0
24.04.24	2,730	25	91,303	0	0	0.00%	0
24.04.23	2,750	20	49,767	0	0	0.00%	0
24.04.22	2,695	55	144,766	0	0	0.00%	0
24.04.19	2,710	15	80,861	0	0	0.00%	0
24.04.18	2,700	10	65,421	0	0	0.00%	0
24.04.17	2,705	5	74,228	0	0	0.00%	0
24.04.16	2,765	60	117,563	0	0	0.00%	0
24.04.15	2,750	15	211,863	0	0	0.00%	0
24.04.12	2,655	95	1,318,602	0	0	0.00%	0
24.04.11	2,620	35	47,664	0	0	0.00%	0
24.04.09	2,630	10	42,190	0	0	0.00%	0
24.04.08	2,660	30	91,096	0	0	0.00%	0
24.04.05	2,680	20	82,690	0	0	0.00%	0
24.04.04	2,670	10	88,014	0	0	0.00%	0
24.04.03	2,695	25	66,161	0	0	0.00%	0
24.04.02	2,730	35	69,021	0	0	0.00%	0
24.04.01	2,700	30	91,341	0	0	0.00%	0
24.03.29	2,705	5	72,872	0	0	0.00%	0
24.03.28	2,725	20	74,218	0	0	0.00%	0
24.03.27	2,765	40	136,589	0	0	0.00%	0
24.03.26	2,725	40	134,040	0	0	0.00%	0
24.03.25	2,715	10	63,471	0	0	0.00%	0
24.03.22	2,715	0	120,764	0	0	0.00%	0
24.03.21	2,700	15	62,290	0	0	0.00%	0
24.03.20	2,700	0	45,233	0	0	0.00%	0
24.03.19	2,695	5	66,804	0	0	0.00%	0
24.03.18	2,695	0	68,674	0	0	0.00%	0
24.03.15	2,700	5	42,903	0	0	0.00%	0
24.03.14	2,705	5	51,993	0	0	0.00%	0
24.03.13	2,725	20	52,678	0	0	0.00%	0
24.03.12	2,735	10	50,413	0	0	0.00%	0
24.03.11	2,715	20	43,608	0	0	0.00%	0
24.03.08	2,680	35	62,670	0	0	0.00%	0
24.03.07	2,685	5	55,004	0	0	0.00%	0
24.03.06	2,705	20	63,486	0	0	0.00%	0
24.03.05	2,745	40	106,235	0	0	0.00%	0
24.03.04	2,760	15	95,015	0	0	0.00%	0
24.02.29	2,785	25	104,114	0	0	0.00%	0
24.02.28	2,810	25	69,957	0	0	0.00%	0
24.02.27	2,835	25	84,076	0	0	0.00%	0
24.02.26	2,850	15	61,302	0	0	0.00%	0
24.02.23	2,850	0	48,989	0	0	0.00%	0
24.02.22	2,870	20	103,852	0	0	0.00%	0
24.02.21	2,890	20	100,151	0	0	0.00%	0
24.02.20	2,900	10	110,149	0	0	0.00%	0
24.02.19	2,890	10	55,089	0	0	0.00%	0
24.02.16	2,870	20	80,135	0	0	0.00%	0
24.02.15	2,875	5	65,651	0	0	0.00%	0
24.02.14	2,875	0	51,818	0	0	0.00%	0
24.02.13	2,855	20	48,112	0	0	0.00%	0
24.02.08	2,875	20	82,772	0	0	0.00%	0
24.02.07	2,895	20	73,741	0	0	0.00%	0
24.02.06	2,900	5	129,319	0	0	0.00%	0
24.02.05	2,910	10	116,883	0	0	0.00%	0
24.02.02	2,885	25	123,413	0	0	0.00%	0
24.02.01	2,885	0	91,550	0	0	0.00%	0
24.01.31	2,915	30	77,780	0	0	0.00%	0
24.01.30	2,920	5	140,703	0	0	0.00%	0
24.01.29	2,935	15	157,076	0	0	0.00%	0
24.01.26	2,905	30	234,548	0	0	0.00%	0
24.01.25	2,870	35	1,622,239	0	0	0.00%	0
24.01.24	2,905	35	97,398	0	0	0.00%	0
24.01.23	2,900	5	70,670	0	0	0.00%	0
24.01.22	2,925	25	138,592	0	0	0.00%	0
24.01.19	2,860	65	188,074	0	0	0.00%	0
24.01.18	2,820	40	178,512	0	0	0.00%	0
24.01.17	2,870	50	153,707	0	0	0.00%	0
24.01.16	2,890	20	88,604	0	0	0.00%	0
24.01.15	2,895	5	95,566	0	0	0.00%	0
24.01.12	2,900	5	122,789	0	0	0.00%	0
24.01.11	2,900	0	85,692	0	0	0.00%	0
24.01.10	2,900	0	93,546	0	0	0.00%	0
24.01.09	2,885	15	74,530	0	0	0.00%	0
24.01.08	2,840	45	134,167	0	0	0.00%	0
24.01.05	2,860	20	94,836	0	0	0.00%	0
24.01.04	2,870	10	247,213	0	0	0.00%	0
24.01.03	2,920	50	188,502	0	0	0.00%	0
24.01.02	2,940	20	241,744	0	0	0.00%	0
23.12.28	3,070	130	3,279,061	0	0	0.00%	0
23.12.27	3,060	10	231,000	0	0	0.00%	0
23.12.26	2,995	65	367,067	0	0	0.00%	0
23.12.22	2,990	5	182,787	0	0	0.00%	0
23.12.21	2,975	15	439,626	0	0	0.00%	0
23.12.20	2,970	5	118,053	0	0	0.00%	0
23.12.19	2,965	5	129,216	0	0	0.00%	0
23.12.18	2,925	40	133,651	0	0	0.00%	0
23.12.15	2,895	30	75,813	0	0	0.00%	0
23.12.14	2,915	20	86,207	0	0	0.00%	0
23.12.13	2,945	30	119,903	0	0	0.00%	0
23.12.12	2,950	5	106,495	0	0	0.00%	0
23.12.11	2,945	5	123,567	0	0	0.00%	0
23.12.08	2,950	5	182,799	0	0	0.00%	0
23.12.07	2,895	55	376,395	0	0	0.00%	0
23.12.06	2,890	5	92,757	0	0	0.00%	0
23.12.05	2,920	30	102,651	0	0	0.00%	0
23.12.04	2,870	50	203,976	0	0	0.00%	0
23.12.01	2,855	15	128,624	0	0	0.00%	0
23.11.30	2,810	45	74,907	0	0	0.00%	0
23.11.29	2,845	35	129,444	0	0	0.00%	0
23.11.28	2,790	55	263,462	0	0	0.00%	0
23.11.27	2,830	40	130,847	0	0	0.00%	0
23.11.24	2,830	0	142,293	0	0	0.00%	0
23.11.23	2,880	50	242,095	0	0	0.00%	0
23.11.22	2,960	80	667,768	0	0	0.00%	0
23.11.21	2,790	170	4,754,133	0	0	0.00%	0
23.11.20	2,705	85	132,782	0	0	0.00%	0
23.11.17	2,750	45	47,262	0	0	0.00%	0
23.11.16	2,755	10	45,328	0	0	0.00%	0
23.11.15	2,720	35	57,556	0	0	0.00%	0
23.11.14	2,640	80	42,135	0	0	0.00%	0
23.11.13	2,685	45	61,296	0	0	0.00%	0
23.11.10	2,720	35	49,246	0	0	0.00%	0
23.11.09	2,720	0	52,975	0	0	0.00%	0
23.11.08	2,700	20	56,204	0	0	0.00%	0
23.11.07	2,740	40	62,649	0	0	0.00%	0
23.11.06	2,730	10	86,373	0	0	0.00%	0
23.11.03	2,700	30	55,835	0	0	0.00%	0
23.11.02	2,670	30	84,734	0	0	0.00%	0
23.11.01	2,600	70	61,926	0	0	0.00%	0
23.10.31	2,660	60	100,247	0	0	0.00%	0
23.10.30	2,615	45	71,045	0	0	0.00%	0
23.10.27	2,625	10	71,088	0	0	0.00%	0
23.10.26	2,700	75	96,910	0	0	0.00%	0
23.10.25	2,640	60	102,736	0	0	0.00%	0
23.10.24	2,590	50	101,034	0	0	0.00%	0
23.10.23	2,575	15	143,054	0	0	0.00%	0
23.10.20	2,625	50	126,578	0	0	0.00%	0
23.10.19	2,750	125	148,877	0	0	0.00%	0
23.10.18	2,780	30	68,208	0	0	0.00%	0
23.10.17	2,735	45	62,092	0	0	0.00%	0
23.10.16	2,770	35	90,766	0	0	0.00%	0
23.10.13	2,785	15	205,665	0	0	0.00%	0
23.10.12	2,710	75	61,753	0	0	0.00%	0
23.10.11	2,700	10	47,309	0	0	0.00%	0
23.10.10	2,750	50	145,284	0	0	0.00%	0
23.10.06	2,715	35	133,714	0	0	0.00%	0
23.10.05	2,700	15	113,192	0	0	0.00%	0
23.10.04	2,875	175	212,063	0	0	0.00%	0
23.09.27	2,825	50	92,419	0	0	0.00%	0
23.09.26	2,900	75	134,859	0	0	0.00%	0
23.09.25	2,935	35	178,424	0	0	0.00%	0
23.09.22	2,975	40	134,713	0	0	0.00%	0
23.09.21	3,040	65	202,991	0	0	0.00%	0
23.09.20	3,045	5	80,939	0	0	0.00%	0
23.09.19	3,120	75	106,302	0	0	0.00%	0
23.09.18	3,145	25	96,437	0	0	0.00%	0
23.09.15	3,110	35	133,131	0	0	0.00%	0
23.09.14	3,085	25	100,161	0	0	0.00%	0
23.09.13	3,085	0	170,908	0	0	0.00%	0
23.09.12	3,155	70	187,393	0	0	0.00%	0
23.09.11	3,255	100	265,551	0	0	0.00%	0
23.09.08	3,220	35	225,381	0	0	0.00%	0
23.09.07	3,220	0	129,428	0	0	0.00%	0
23.09.06	3,295	75	227,435	0	0	0.00%	0
23.09.05	3,295	0	147,908	0	0	0.00%	0
23.09.04	3,325	30	183,047	0	0	0.00%	0
23.09.01	3,395	70	299,542	0	0	0.00%	0
23.08.31	3,450	55	312,581	0	0	0.00%	0
23.08.30	3,620	170	646,785	0	0	0.00%	0
23.08.29	3,540	80	966,037	0	0	0.00%	0
23.08.28	3,575	35	1,354,040	0	0	0.00%	0
23.08.25	3,680	105	1,809,431	0	0	0.00%	0
23.08.24	3,645	35	7,392,644	0	0	0.00%	0
23.08.23	3,495	150	14,264,944	0	0	0.00%	0
23.08.22	3,180	315	17,906,221	0	0	0.00%	0
23.08.21	3,035	145	206,440	0	0	0.00%	0
23.08.18	3,025	10	63,745	0	0	0.00%	0
23.08.17	3,075	50	108,104	0	0	0.00%	0
23.08.16	3,125	50	160,695	0	0	0.00%	0
23.08.14	3,165	40	82,285	0	0	0.00%	0
23.08.11	3,140	25	99,467	0	0	0.00%	0
23.08.10	3,095	45	99,987	0	0	0.00%	0
23.08.09	3,050	45	54,332	0	0	0.00%	0
23.08.08	3,130	80	96,818	0	0	0.00%	0
23.08.07	3,100	30	127,781	0	0	0.00%	0
23.08.04	3,070	30	50,243	0	0	0.00%	0
23.08.03	3,050	20	88,916	0	0	0.00%	0
23.08.02	3,090	40	68,394	0	0	0.00%	0
23.08.01	3,080	10	71,709	0	0	0.00%	0
23.07.31	3,060	20	65,932	0	0	0.00%	0
23.07.28	2,970	90	67,766	0	0	0.00%	0
23.07.27	2,905	65	156,256	0	0	0.00%	0
23.07.26	3,040	170	331,732	0	0	0.00%	0
23.07.25	3,100	60	200,883	0	0	0.00%	0
23.07.24	3,205	105	186,967	0	0	0.00%	0
23.07.21	3,220	15	94,792	0	0	0.00%	0
23.07.20	3,220	0	100,341	0	0	0.00%	0
23.07.19	3,270	50	136,026	0	0	0.00%	0
23.07.18	3,345	75	187,695	0	0	0.00%	0
23.07.17	3,305	40	126,532	0	0	0.00%	0
23.07.14	3,305	0	142,887	0	0	0.00%	0
23.07.13	3,300	5	130,535	0	0	0.00%	0
23.07.12	3,305	5	115,910	0	0	0.00%	0
23.07.11	3,250	55	173,111	0	0	0.00%	0
23.07.10	3,335	85	150,318	0	0	0.00%	0
23.07.07	3,340	5	279,643	0	0	0.00%	0
23.07.06	3,470	130	429,699	0	0	0.00%	0
23.07.05	3,640	170	422,870	0	0	0.00%	0
23.07.04	3,600	40	335,579	0	0	0.00%	0
23.07.03	3,545	55	303,412	0	0	0.00%	0
23.06.30	3,480	65	236,167	0	0	0.00%	0
23.06.29	3,535	55	366,763	0	0	0.00%	0
23.06.28	3,565	30	230,566	0	0	0.00%	0
23.06.27	3,680	115	393,534	0	0	0.00%	0
23.06.26	3,585	95	346,894	0	0	0.00%	0
23.06.23	3,590	5	328,065	0	0	0.00%	0
23.06.22	3,680	90	462,825	0	0	0.00%	0
23.06.21	3,725	45	373,107	0	0	0.00%	0
23.06.20	3,870	145	3,047,637	0	0	0.00%	0
23.06.19	3,875	5	771,482	0	0	0.00%	0
23.06.16	3,980	105	2,267,506	0	0	0.00%	0
23.06.15	4,125	145	6,950,664	0	0	0.00%	0
23.06.14	3,975	150	15,430,985	0	0	0.00%	0
23.06.13	3,705	270	4,524,797	0	0	0.00%	0
23.06.12	3,705	0	1,981,153	0	0	0.00%	0
23.06.09	3,740	35	915,840	0	0	0.00%	0
23.06.08	3,785	45	1,400,732	0	0	0.00%	0
23.06.07	3,420	365	12,400,999	0	0	0.00%	0
23.06.05	3,385	35	263,559	0	0	0.00%	0
23.06.02	3,360	25	183,265	0	0	0.00%	0
23.06.01	3,340	20	233,931	0	0	0.00%	0
23.05.31	3,355	15	1,589,073	0	0	0.00%	0
23.05.30	3,340	15	509,663	0	0	0.00%	0
23.05.26	3,510	170	974,371	0	0	0.00%	0
23.05.25	3,645	135	998,545	0	0	0.00%	0
23.05.24	3,500	145	12,086,257	0	0	0.00%	0
23.05.23	3,525	25	290,045	0	0	0.00%	0
23.05.22	3,505	20	1,204,393	0	0	0.00%	0
23.05.19	3,510	5	591,659	0	0	0.00%	0
23.05.18	3,495	15	293,772	0	0	0.00%	0
23.05.17	3,375	120	899,074	0	0	0.00%	0
23.05.16	3,400	25	705,587	0	0	0.00%	0
23.05.15	3,580	180	682,632	0	0	0.00%	0
23.05.12	3,475	105	869,213	0	0	0.00%	0
23.05.11	3,355	120	725,272	0	0	0.00%	0
23.05.10	3,485	130	524,428	0	0	0.00%	0
23.05.09	3,540	55	648,443	0	0	0.00%	0
23.05.08	3,380	160	6,880,968	0	0	0.00%	0
23.05.04	3,330	50	253,652	0	0	0.00%	0
23.05.03	3,285	45	188,174	0	0	0.00%	0
23.05.02	3,240	45	202,750	0	0	0.00%	0
23.04.28	3,340	100	253,027	0	0	0.00%	0
23.04.27	3,400	60	436,149	0	0	0.00%	0
23.04.26	3,225	175	519,960	0	0	0.00%	0
23.04.25	3,275	50	445,724	0	0	0.00%	0
23.04.24	3,395	120	545,769	0	0	0.00%	0
23.04.21	3,435	40	1,501,826	0	0	0.00%	0
23.04.20	3,165	140	2,293,331	0	0	0.00%	0
23.04.19	3,160	5	92,935	0	0	0.00%	0
23.04.18	3,130	30	108,012	0	0	0.00%	0
23.04.17	3,135	5	81,534	0	0	0.00%	0
23.04.14	3,080	50	120,671	0	0	0.00%	0
23.04.13	3,080	0	65,529	0	0	0.00%	0
23.04.12	3,055	25	136,790	0	0	0.00%	0
23.04.11	3,060	5	142,554	0	0	0.00%	0
23.04.10	3,145	85	126,072	0	0	0.00%	0
23.04.07	3,135	10	72,770	0	0	0.00%	0
23.04.06	3,195	60	123,405	0	0	0.00%	0
23.04.05	3,200	5	160,610	0	0	0.00%	0
23.04.04	3,185	15	108,362	0	0	0.00%	0
23.04.03	3,160	25	87,132	0	0	0.00%	0
23.03.31	3,210	50	132,256	0	0	0.00%	0
23.03.30	3,155	55	172,675	0	0	0.00%	0
23.03.29	3,160	5	63,406	0	0	0.00%	0
23.03.28	3,090	70	148,942	0	0	0.00%	0
23.03.27	3,060	30	48,803	0	0	0.00%	0
23.03.24	3,060	0	46,046	0	0	0.00%	0
23.03.23	3,120	60	140,870	0	0	0.00%	0
23.03.22	3,155	35	93,068	0	0	0.00%	0
23.03.21	3,180	25	43,752	0	0	0.00%	0
23.03.20	3,175	5	67,400	0	0	0.00%	0
23.03.17	3,120	55	67,647	0	0	0.00%	0
23.03.16	3,125	5	59,746	0	0	0.00%	0
23.03.15	3,075	50	86,066	0	0	0.00%	0
23.03.14	3,240	165	154,829	0	0	0.00%	0
23.03.13	3,225	15	98,052	0	0	0.00%	0
23.03.10	3,300	75	122,936	0	0	0.00%	0
23.03.09	3,350	50	109,415	0	0	0.00%	0
23.03.08	3,385	35	148,416	0	0	0.00%	0
23.03.07	3,400	15	135,026	0	0	0.00%	0
23.03.06	3,375	25	204,892	0	0	0.00%	0
23.03.03	3,400	25	165,440	0	0	0.00%	0
23.03.02	3,405	5	113,313	0	0	0.00%	0
23.02.28	3,400	5	84,027	0	0	0.00%	0
23.02.27	3,465	65	148,317	0	0	0.00%	0
23.02.24	3,530	65	261,300	0	0	0.00%	0
23.02.23	3,510	20	352,408	0	0	0.00%	0
23.02.22	3,540	30	238,760	0	0	0.00%	0
23.02.21	3,520	20	266,678	0	0	0.00%	0
23.02.20	3,440	80	426,948	0	0	0.00%	0
23.02.17	3,400	40	227,906	0	0	0.00%	0
23.02.16	3,485	85	467,976	0	0	0.00%	0
23.02.15	3,480	5	405,147	0	0	0.00%	0
23.02.14	3,525	45	385,616	0	0	0.00%	0
23.02.13	3,510	15	1,233,153	0	0	0.00%	0
23.02.10	3,400	110	2,108,534	0	0	0.00%	0
23.02.09	3,410	10	427,092	0	0	0.00%	0
23.02.08	3,360	50	624,835	0	0	0.00%	0
23.02.06	3,215	90	3,455,040	0	0	0.00%	0
23.02.03	3,225	10	239,762	0	0	0.00%	0
23.02.02	3,200	25	188,696	0	0	0.00%	0
23.02.01	3,180	20	327,231	0	0	0.00%	0
23.01.31	3,190	10	219,875	0	0	0.00%	0
23.01.30	3,175	15	375,403	0	0	0.00%	0
23.01.27	3,115	55	448,650	0	0	0.00%	0
23.01.25	3,215	105	1,275,266	0	0	0.00%	0
23.01.20	3,215	40	419,395	0	0	0.00%	0
23.01.19	3,175	25	398,676	0	0	0.00%	0
23.01.18	3,150	175	844,561	0	0	0.00%	0
23.01.17	3,325	135	708,633	0	0	0.00%	0
23.01.16	3,460	0	1,225,280	0	0	0.00%	0
23.01.13	3,460	70	7,381,508	0	0	0.00%	0
23.01.12	3,390	85	6,745,180	0	0	0.00%	0
23.01.11	3,305	40	2,046,967	0	0	0.00%	0
23.01.10	3,345	215	11,846,496	0	0	0.00%	0
23.01.09	3,130	45	786,874	0	0	0.00%	0
23.01.06	3,175	150	2,795,596	0	0	0.00%	0
23.01.05	3,025	60	1,045,121	0	0	0.00%	0
23.01.04	3,085	75	3,138,020	0	0	0.00%	0
23.01.03	3,010	105	15,710,309	0	0	0.00%	0
23.01.02	2,905	30	1,598,615	0	0	0.00%	0
22.12.29	2,875	120	12,908,812	0	0	0.00%	0
22.12.28	2,755	50	514,638	0	0	0.00%	0
22.12.27	2,705	30	443,301	0	0	0.00%	0
22.12.26	2,675	85	76,611	0	0	0.00%	0
22.12.23	2,760	30	95,203	0	0	0.00%	0
22.12.22	2,790	65	228,624	0	0	0.00%	0
22.12.21	2,725	45	55,303	0	0	0.00%	0
22.12.20	2,680	30	53,000	0	0	0.00%	0
22.12.19	2,710	5	26,164	0	0	0.00%	0
22.12.16	2,705	65	43,882	0	0	0.00%	0
22.12.15	2,770	5	45,646	0	0	0.00%	0
22.12.14	2,775	20	62,831	0	0	0.00%	0
22.12.13	2,755	15	72,488	0	0	0.00%	0
22.12.12	2,770	40	47,811	0	0	0.00%	0
22.12.09	2,730	50	81,691	0	0	0.00%	0
22.12.08	2,680	25	57,495	0	0	0.00%	0
22.12.07	2,705	30	38,821	0	0	0.00%	0
22.12.06	2,735	55	40,954	0	0	0.00%	0
22.12.05	2,790	10	67,064	0	0	0.00%	0
22.12.02	2,780	15	33,744	0	0	0.00%	0
22.12.01	2,765	10	44,816	0	0	0.00%	0
22.11.30	2,755	15	39,457	0	0	0.00%	0
22.11.29	2,740	10	28,357	0	0	0.00%	0
22.11.28	2,730	75	77,336	0	0	0.00%	0
22.11.25	2,805	5	47,505	0	0	0.00%	0
22.11.24	2,800	15	39,294	0	0	0.00%	0
22.11.23	2,785	25	36,597	0	0	0.00%	0
22.11.22	2,760	5	32,088	0	0	0.00%	0
22.11.21	2,755	30	43,780	0	0	0.00%	0
22.11.18	2,785	15	33,948	0	0	0.00%	0
22.11.17	2,800	30	29,686	0	0	0.00%	0
22.11.16	2,830	5	44,238	0	0	0.00%	0
22.11.15	2,825	20	67,749	0	0	0.00%	0
22.11.14	2,805	10	59,888	0	0	0.00%	0
22.11.11	2,795	40	142,418	0	0	0.00%	0
22.11.10	2,755	5	48,764	0	0	0.00%	0
22.11.09	2,750	20	67,334	0	0	0.00%	0
22.11.08	2,770	70	52,716	0	0	0.00%	0
22.11.07	2,700	25	86,577	0	0	0.00%	0
22.11.04	2,675	0	42,440	0	0	0.00%	0
22.11.03	2,675	20	30,750	0	0	0.00%	0
22.11.02	2,695	10	33,710	0	0	0.00%	0
22.11.01	2,685	30	67,162	0	0	0.00%	0
22.10.31	2,655	20	32,799	0	0	0.00%	0
22.10.28	2,635	5	18,755	0	0	0.00%	0
22.10.27	2,640	40	37,843	0	0	0.00%	0
22.10.26	2,600	45	41,753	0	0	0.00%	0
22.10.25	2,645	20	27,003	0	0	0.00%	0
22.10.24	2,625	5	53,676	0	0	0.00%	0
22.10.21	2,620	25	34,261	0	0	0.00%	0
22.10.20	2,645	10	48,467	0	0	0.00%	0
22.10.19	2,655	0	51,193	0	0	0.00%	0
22.10.18	2,655	35	61,544	0	0	0.00%	0
22.10.17	2,620	30	40,863	0	0	0.00%	0
22.10.14	2,590	160	110,535	0	0	0.00%	0
22.10.13	2,430	165	144,614	0	0	0.00%	0
22.10.12	2,595	15	73,984	0	0	0.00%	0
22.10.11	2,610	150	82,828	0	0	0.00%	0
22.10.07	2,760	5	42,912	0	0	0.00%	0
22.10.06	2,755	20	43,638	0	0	0.00%	0
22.10.05	2,735	15	55,687	0	0	0.00%	0
22.10.04	2,750	100	64,915	0	0	0.00%	0
22.09.30	2,650	35	121,479	0	0	0.00%	0
22.09.29	2,685	30	118,236	0	0	0.00%	0
22.09.28	2,655	135	162,732	0	0	0.00%	0
22.09.27	2,790	50	132,759	0	0	0.00%	0
22.09.26	2,840	220	226,797	0	0	0.00%	0
22.09.23	3,060	30	103,310	0	0	0.00%	0
22.09.22	3,090	0	119,480	0	0	0.00%	0
22.09.21	3,090	5	41,631	0	0	0.00%	0
22.09.20	3,085	75	49,392	0	0	0.00%	0
22.09.19	3,010	80	68,944	0	0	0.00%	0
22.09.16	3,090	80	45,559	0	0	0.00%	0
22.09.15	3,170	15	639,266	0	0	0.00%	0
22.09.14	3,155	30	42,277	0	0	0.00%	0
22.09.13	3,125	90	99,024	0	0	0.00%	0
22.09.08	3,035	10	44,907	0	0	0.00%	0
22.09.07	3,025	75	64,568	0	0	0.00%	0
22.09.06	3,100	35	41,450	0	0	0.00%	0