매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,524	9	13,731	-2,922	432,385	1.59%	26,790,444
24.09.13	1,543	19	28,439	14,486	435,307	1.60%	26,787,522
24.09.12	1,489	54	69,057	-1,638	420,821	1.55%	26,802,008
24.09.11	1,501	12	17,416	-1,497	422,459	1.55%	26,800,370
24.09.10	1,503	2	17,266	4	423,956	1.56%	26,798,873
24.09.09	1,481	22	18,712	-1,082	423,952	1.56%	26,798,877
24.09.06	1,505	24	31,925	2,312	425,034	1.56%	26,797,795
24.09.05	1,516	11	45,265	422,722	422,722	1.55%	26,800,107
24.09.04	1,578	62	28,654	0	0	0.00%	0
24.09.03	1,574	4	7,299	0	0	0.00%	0
24.09.02	1,570	4	9,523	0	0	0.00%	0
24.08.30	1,566	4	29,688	0	0	0.00%	0
24.08.29	1,601	35	39,506	0	0	0.00%	0
24.08.28	1,585	16	64,654	0	0	0.00%	0
24.08.27	1,551	34	60,511	0	0	0.00%	0
24.08.26	1,540	11	60,024	0	0	0.00%	0
24.08.23	1,568	28	44,028	0	0	0.00%	0
24.08.22	1,586	18	65,956	0	0	0.00%	0
24.08.21	1,615	29	29,684	0	0	0.00%	0
24.08.20	1,604	11	19,355	0	0	0.00%	0
24.08.19	1,633	29	33,029	0	0	0.00%	0
24.08.16	1,582	51	95,239	0	0	0.00%	0
24.08.14	1,563	19	17,914	0	0	0.00%	0
24.08.13	1,570	7	39,669	0	0	0.00%	0
24.08.12	1,561	9	25,059	0	0	0.00%	0
24.08.09	1,521	40	43,789	0	0	0.00%	0
24.08.08	1,545	24	48,546	0	0	0.00%	0
24.08.07	1,540	5	60,520	0	0	0.00%	0
24.08.06	1,489	51	146,792	0	0	0.00%	0
24.08.05	1,662	173	206,468	0	0	0.00%	0
24.08.02	1,689	27	57,725	0	0	0.00%	0
24.08.01	1,676	13	32,680	0	0	0.00%	0
24.07.31	1,677	1	25,633	0	0	0.00%	0
24.07.30	1,685	8	29,494	0	0	0.00%	0
24.07.29	1,655	30	64,980	0	0	0.00%	0
24.07.26	1,649	6	51,378	0	0	0.00%	0
24.07.25	1,670	21	84,609	0	0	0.00%	0
24.07.24	1,661	9	85,546	0	0	0.00%	0
24.07.23	1,683	22	80,430	0	0	0.00%	0
24.07.22	1,716	33	184,232	0	0	0.00%	0
24.07.19	1,702	14	187,401	0	0	0.00%	0
24.07.18	1,730	28	408,529	0	0	0.00%	0
24.07.17	1,704	26	6,116,138	0	0	0.00%	0
24.07.16	1,703	1	84,673	0	0	0.00%	0
24.07.15	1,709	6	28,516	0	0	0.00%	0
24.07.12	1,717	8	47,818	0	0	0.00%	0
24.07.11	1,735	18	70,569	0	0	0.00%	0
24.07.10	1,719	16	57,792	0	0	0.00%	0
24.07.09	1,720	1	44,730	0	0	0.00%	0
24.07.08	1,702	18	54,466	0	0	0.00%	0
24.07.05	1,707	5	45,837	0	0	0.00%	0
24.07.04	1,719	12	54,482	0	0	0.00%	0
24.07.03	1,719	0	67,436	0	0	0.00%	0
24.07.02	1,757	38	109,112	0	0	0.00%	0
24.07.01	1,743	14	72,079	0	0	0.00%	0
24.06.28	1,739	4	52,785	0	0	0.00%	0
24.06.27	1,770	31	114,114	0	0	0.00%	0
24.06.26	1,770	0	41,769	0	0	0.00%	0
24.06.25	1,777	7	102,565	0	0	0.00%	0
24.06.24	1,809	32	52,757	0	0	0.00%	0
24.06.21	1,805	4	63,093	0	0	0.00%	0
24.06.20	1,813	8	104,095	0	0	0.00%	0
24.06.19	1,819	6	72,124	0	0	0.00%	0
24.06.18	1,817	2	85,398	0	0	0.00%	0
24.06.17	1,792	25	150,640	0	0	0.00%	0
24.06.14	1,813	21	149,222	0	0	0.00%	0
24.06.13	1,836	23	279,690	0	0	0.00%	0
24.06.12	1,799	37	191,843	0	0	0.00%	0
24.06.11	1,803	4	116,387	0	0	0.00%	0
24.06.10	1,779	24	338,936	0	0	0.00%	0
24.06.07	1,786	7	88,265	0	0	0.00%	0
24.06.05	1,781	5	178,200	0	0	0.00%	0
24.06.04	1,790	9	144,714	0	0	0.00%	0
24.06.03	1,790	0	196,693	0	0	0.00%	0
24.05.31	1,832	42	224,359	0	0	0.00%	0
24.05.30	1,849	17	129,812	0	0	0.00%	0
24.05.29	1,872	23	420,095	0	0	0.00%	0
24.05.28	1,872	0	157,933	0	0	0.00%	0
24.05.27	1,877	5	235,463	0	0	0.00%	0
24.05.24	1,880	3	242,538	0	0	0.00%	0
24.05.23	1,931	51	248,350	0	0	0.00%	0
24.05.22	1,909	22	299,644	0	0	0.00%	0
24.05.21	1,926	17	354,569	0	0	0.00%	0
24.05.20	1,946	20	300,111	0	0	0.00%	0
24.05.17	2,045	99	713,389	0	0	0.00%	0
24.05.16	2,010	35	436,641	0	0	0.00%	0
24.05.14	2,070	60	603,235	0	0	0.00%	0
24.05.13	2,190	120	1,286,400	0	0	0.00%	0
24.05.10	2,185	5	1,652,137	0	0	0.00%	0
24.05.09	2,310	125	1,798,474	0	0	0.00%	0
24.05.08	2,430	120	2,531,798	0	0	0.00%	0
24.05.07	2,380	50	6,161,512	0	0	0.00%	0
24.05.03	2,555	175	4,682,611	0	0	0.00%	0
24.05.02	1,968	587	20,404,499	0	0	0.00%	0
24.04.30	1,940	28	152,446	0	0	0.00%	0
24.04.29	1,930	10	148,056	0	0	0.00%	0
24.04.26	1,890	40	507,972	0	0	0.00%	0
24.04.25	1,900	10	66,955	0	0	0.00%	0
24.04.24	1,886	14	97,808	0	0	0.00%	0
24.04.23	1,839	47	144,619	0	0	0.00%	0
24.04.22	1,799	40	53,543	0	0	0.00%	0
24.04.19	1,852	53	157,504	0	0	0.00%	0
24.04.18	1,777	75	290,528	0	0	0.00%	0
24.04.17	1,798	21	84,337	0	0	0.00%	0
24.04.16	1,874	76	307,687	0	0	0.00%	0
24.04.15	1,835	39	848,234	0	0	0.00%	0
24.04.12	1,737	98	4,932,849	0	0	0.00%	0
24.04.11	1,727	10	5,499	0	0	0.00%	0
24.04.09	1,723	4	12,130	0	0	0.00%	0
24.04.08	1,717	6	8,696	0	0	0.00%	0
24.04.05	1,726	9	22,270	0	0	0.00%	0
24.04.04	1,733	7	7,388	0	0	0.00%	0
24.04.03	1,736	3	13,312	0	0	0.00%	0
24.04.02	1,733	3	22,853	0	0	0.00%	0
24.04.01	1,731	2	19,745	0	0	0.00%	0
24.03.29	1,727	4	6,283	0	0	0.00%	0
24.03.28	1,725	2	23,397	0	0	0.00%	0
24.03.27	1,719	6	6,346	0	0	0.00%	0
24.03.26	1,714	5	15,726	0	0	0.00%	0
24.03.25	1,760	46	33,684	0	0	0.00%	0
24.03.22	1,745	15	7,983	0	0	0.00%	0
24.03.21	1,744	1	26,939	0	0	0.00%	0
24.03.20	1,770	26	21,043	0	0	0.00%	0
24.03.19	1,784	14	17,490	0	0	0.00%	0
24.03.18	1,750	34	18,908	0	0	0.00%	0
24.03.15	1,710	40	24,778	0	0	0.00%	0
24.03.14	1,716	6	10,539	0	0	0.00%	0
24.03.13	1,716	0	18,081	0	0	0.00%	0
24.03.12	1,725	9	6,120	0	0	0.00%	0
24.03.11	1,718	7	8,919	0	0	0.00%	0
24.03.08	1,696	22	13,482	0	0	0.00%	0
24.03.07	1,707	11	16,593	0	0	0.00%	0
24.03.06	1,715	8	18,019	0	0	0.00%	0
24.03.05	1,728	13	20,134	0	0	0.00%	0
24.03.04	1,741	13	21,378	0	0	0.00%	0
24.02.29	1,760	19	19,861	0	0	0.00%	0
24.02.28	1,772	12	15,328	0	0	0.00%	0
24.02.27	1,783	11	4,247	0	0	0.00%	0
24.02.26	1,782	1	31,429	0	0	0.00%	0
24.02.23	1,792	10	7,349	0	0	0.00%	0
24.02.22	1,819	27	21,740	0	0	0.00%	0
24.02.21	1,819	0	11,543	0	0	0.00%	0
24.02.20	1,823	4	14,163	0	0	0.00%	0
24.02.19	1,814	9	52,274	0	0	0.00%	0
24.02.16	1,820	6	6,811	0	0	0.00%	0
24.02.15	1,820	0	10,281	0	0	0.00%	0
24.02.14	1,825	5	40,788	0	0	0.00%	0
24.02.13	1,824	1	14,574	0	0	0.00%	0
24.02.08	1,815	9	11,069	0	0	0.00%	0
24.02.07	1,814	1	28,274	0	0	0.00%	0
24.02.06	1,810	4	11,643	0	0	0.00%	0
24.02.05	1,816	6	25,862	0	0	0.00%	0
24.02.02	1,789	27	21,341	0	0	0.00%	0
24.02.01	1,784	5	19,088	0	0	0.00%	0
24.01.31	1,814	30	19,319	0	0	0.00%	0
24.01.30	1,785	29	49,128	0	0	0.00%	0
24.01.29	1,752	33	47,657	0	0	0.00%	0
24.01.26	1,744	8	24,609	0	0	0.00%	0
24.01.25	1,748	4	21,576	0	0	0.00%	0
24.01.24	1,694	54	61,645	0	0	0.00%	0
24.01.23	1,703	9	49,478	0	0	0.00%	0
24.01.22	1,723	20	15,430	0	0	0.00%	0
24.01.19	1,716	7	26,588	0	0	0.00%	0
24.01.18	1,705	11	37,712	0	0	0.00%	0
24.01.17	1,731	26	57,527	0	0	0.00%	0
24.01.16	1,775	44	61,017	0	0	0.00%	0
24.01.15	1,810	35	76,235	0	0	0.00%	0
24.01.12	1,831	21	16,069	0	0	0.00%	0
24.01.11	1,831	0	43,802	0	0	0.00%	0
24.01.10	1,845	14	44,816	0	0	0.00%	0
24.01.09	1,843	2	67,213	0	0	0.00%	0
24.01.08	1,845	2	13,949	0	0	0.00%	0
24.01.05	1,840	5	7,971	0	0	0.00%	0
24.01.04	1,853	13	13,989	0	0	0.00%	0
24.01.03	1,857	4	16,074	0	0	0.00%	0
24.01.02	1,855	2	17,058	0	0	0.00%	0
23.12.28	1,827	28	22,414	0	0	0.00%	0
23.12.27	1,812	15	11,663	0	0	0.00%	0
23.12.26	1,822	10	28,286	0	0	0.00%	0
23.12.22	1,826	4	11,395	0	0	0.00%	0
23.12.21	1,818	8	43,117	0	0	0.00%	0
23.12.20	1,822	4	13,412	0	0	0.00%	0
23.12.19	1,823	1	27,439	0	0	0.00%	0
23.12.18	1,823	0	18,146	0	0	0.00%	0
23.12.15	1,807	16	14,662	0	0	0.00%	0
23.12.14	1,808	1	20,117	0	0	0.00%	0
23.12.13	1,824	16	45,889	0	0	0.00%	0
23.12.12	1,825	1	45,125	0	0	0.00%	0
23.12.11	1,827	2	23,815	0	0	0.00%	0
23.12.08	1,839	12	42,637	0	0	0.00%	0
23.12.07	1,850	11	25,844	0	0	0.00%	0
23.12.06	1,910	60	73,908	0	0	0.00%	0
23.12.05	1,903	7	26,417	0	0	0.00%	0
23.12.04	1,917	14	22,335	0	0	0.00%	0
23.12.01	1,906	11	36,793	0	0	0.00%	0
23.11.30	1,916	10	25,724	0	0	0.00%	0
23.11.29	1,916	0	26,299	0	0	0.00%	0
23.11.28	1,920	4	15,676	0	0	0.00%	0
23.11.27	1,926	6	25,485	0	0	0.00%	0
23.11.24	1,935	9	15,337	0	0	0.00%	0
23.11.23	1,932	3	11,062	0	0	0.00%	0
23.11.22	1,928	4	32,014	0	0	0.00%	0
23.11.21	1,937	9	23,012	0	0	0.00%	0
23.11.20	1,935	2	34,961	0	0	0.00%	0
23.11.17	1,931	4	19,213	0	0	0.00%	0
23.11.16	1,928	15	24,619	0	0	0.00%	0
23.11.15	1,954	26	105,444	0	0	0.00%	0
23.11.14	1,980	26	10,251	0	0	0.00%	0
23.11.13	1,983	3	11,718	0	0	0.00%	0
23.11.10	1,984	1	5,839	0	0	0.00%	0
23.11.09	1,986	2	6,793	0	0	0.00%	0
23.11.08	1,980	6	13,038	0	0	0.00%	0
23.11.07	1,978	2	12,654	0	0	0.00%	0
23.11.06	1,932	46	19,890	0	0	0.00%	0
23.11.03	1,925	7	20,330	0	0	0.00%	0
23.11.02	1,941	16	12,795	0	0	0.00%	0
23.11.01	1,945	4	18,698	0	0	0.00%	0
23.10.31	1,977	32	10,791	0	0	0.00%	0
23.10.30	1,977	0	9,344	0	0	0.00%	0
23.10.27	1,972	5	11,686	0	0	0.00%	0
23.10.26	1,999	27	55,200	0	0	0.00%	0
23.10.25	1,982	17	15,957	0	0	0.00%	0
23.10.24	1,995	13	22,554	0	0	0.00%	0
23.10.23	2,000	5	15,372	0	0	0.00%	0
23.10.20	2,030	30	33,090	0	0	0.00%	0
23.10.19	2,080	50	22,595	0	0	0.00%	0
23.10.18	2,110	30	49,348	0	0	0.00%	0
23.10.17	2,105	5	17,449	0	0	0.00%	0
23.10.16	2,105	0	59,308	0	0	0.00%	0
23.10.13	2,090	15	24,826	0	0	0.00%	0
23.10.12	2,050	40	24,860	0	0	0.00%	0
23.10.11	2,040	10	18,683	0	0	0.00%	0
23.10.10	2,055	15	44,155	0	0	0.00%	0
23.10.06	2,020	35	16,558	0	0	0.00%	0
23.10.05	2,025	5	26,821	0	0	0.00%	0
23.10.04	2,045	20	53,016	0	0	0.00%	0
23.09.27	1,999	46	52,858	0	0	0.00%	0
23.09.26	1,991	8	41,027	0	0	0.00%	0
23.09.25	1,993	2	22,750	0	0	0.00%	0
23.09.22	1,998	5	18,753	0	0	0.00%	0
23.09.21	1,995	3	14,248	0	0	0.00%	0
23.09.20	2,010	15	54,742	0	0	0.00%	0
23.09.19	2,040	30	11,866	0	0	0.00%	0
23.09.18	2,060	20	21,548	0	0	0.00%	0
23.09.15	2,035	25	23,707	0	0	0.00%	0
23.09.14	1,990	45	38,313	0	0	0.00%	0
23.09.13	1,995	5	13,976	0	0	0.00%	0
23.09.12	1,996	1	16,083	0	0	0.00%	0
23.09.11	1,996	0	6,762	0	0	0.00%	0
23.09.08	1,995	1	22,964	0	0	0.00%	0
23.09.07	2,000	5	12,266	0	0	0.00%	0
23.09.06	2,020	20	8,389	0	0	0.00%	0
23.09.05	1,990	30	16,767	0	0	0.00%	0
23.09.04	1,984	6	18,304	0	0	0.00%	0
23.09.01	2,000	16	35,484	0	0	0.00%	0
23.08.31	2,045	45	18,933	0	0	0.00%	0
23.08.30	2,025	20	27,453	0	0	0.00%	0
23.08.29	2,020	5	27,172	0	0	0.00%	0
23.08.28	2,010	10	37,514	0	0	0.00%	0
23.08.25	1,996	14	19,118	0	0	0.00%	0
23.08.24	2,000	4	28,017	0	0	0.00%	0
23.08.23	2,015	15	26,865	0	0	0.00%	0
23.08.22	2,015	0	21,634	0	0	0.00%	0
23.08.21	2,015	0	48,712	0	0	0.00%	0
23.08.18	1,998	17	8,232	0	0	0.00%	0
23.08.17	2,060	62	103,603	0	0	0.00%	0
23.08.16	2,200	140	44,870	0	0	0.00%	0
23.08.14	2,185	15	12,162	0	0	0.00%	0
23.08.11	2,155	30	10,671	0	0	0.00%	0
23.08.10	2,130	25	14,262	0	0	0.00%	0
23.08.09	2,110	20	7,117	0	0	0.00%	0
23.08.08	2,100	10	25,790	0	0	0.00%	0
23.08.07	2,160	60	56,292	0	0	0.00%	0
23.08.04	2,140	20	9,274	0	0	0.00%	0
23.08.03	2,155	15	37,628	0	0	0.00%	0
23.08.02	2,155	0	22,850	0	0	0.00%	0
23.08.01	2,170	15	18,124	0	0	0.00%	0
23.07.31	2,120	50	18,763	0	0	0.00%	0
23.07.28	2,155	35	33,394	0	0	0.00%	0
23.07.27	2,040	115	27,462	0	0	0.00%	0
23.07.26	2,190	110	40,196	0	0	0.00%	0
23.07.25	2,235	45	32,008	0	0	0.00%	0
23.07.24	2,275	40	62,467	0	0	0.00%	0
23.07.21	2,290	15	12,787	0	0	0.00%	0
23.07.20	2,245	45	12,277	0	0	0.00%	0
23.07.19	2,245	0	54,976	0	0	0.00%	0
23.07.18	2,345	100	72,613	0	0	0.00%	0
23.07.17	2,320	25	81,750	0	0	0.00%	0
23.07.14	2,180	140	122,163	0	0	0.00%	0
23.07.13	2,185	5	35,450	0	0	0.00%	0
23.07.12	2,185	0	21,199	0	0	0.00%	0
23.07.11	2,165	20	17,111	0	0	0.00%	0
23.07.10	2,155	10	30,196	0	0	0.00%	0
23.07.07	2,195	40	42,280	0	0	0.00%	0
23.07.06	2,205	10	52,928	0	0	0.00%	0
23.07.05	2,215	10	44,007	0	0	0.00%	0
23.07.04	2,225	10	22,700	0	0	0.00%	0
23.07.03	2,190	35	25,362	0	0	0.00%	0
23.06.30	2,170	20	41,049	0	0	0.00%	0
23.06.29	2,200	30	25,162	0	0	0.00%	0
23.06.28	2,225	25	43,471	0	0	0.00%	0
23.06.27	2,225	0	47,495	0	0	0.00%	0
23.06.26	2,225	0	17,741	0	0	0.00%	0
23.06.23	2,225	0	37,752	0	0	0.00%	0
23.06.22	2,200	25	47,998	0	0	0.00%	0
23.06.21	2,285	85	141,755	0	0	0.00%	0
23.06.20	2,285	0	54,939	0	0	0.00%	0
23.06.19	2,320	35	113,426	0	0	0.00%	0
23.06.16	2,330	10	37,169	0	0	0.00%	0
23.06.15	2,330	0	32,245	0	0	0.00%	0
23.06.14	2,345	15	58,834	0	0	0.00%	0
23.06.13	2,355	10	35,996	0	0	0.00%	0
23.06.12	2,365	10	23,207	0	0	0.00%	0
23.06.09	2,355	10	34,165	0	0	0.00%	0
23.06.08	2,370	15	34,997	0	0	0.00%	0
23.06.07	2,355	15	18,842	0	0	0.00%	0
23.06.05	2,355	0	47,782	0	0	0.00%	0
23.06.02	2,360	5	46,120	0	0	0.00%	0
23.06.01	2,335	25	19,933	0	0	0.00%	0
23.05.31	2,340	5	23,009	0	0	0.00%	0
23.05.30	2,325	15	33,921	0	0	0.00%	0
23.05.26	2,335	10	29,014	0	0	0.00%	0
23.05.25	2,370	35	24,829	0	0	0.00%	0
23.05.24	2,380	10	51,011	0	0	0.00%	0
23.05.23	2,340	40	82,928	0	0	0.00%	0
23.05.22	2,340	0	22,913	0	0	0.00%	0
23.05.19	2,355	15	95,618	0	0	0.00%	0
23.05.18	2,335	20	42,545	0	0	0.00%	0
23.05.17	2,295	40	62,730	0	0	0.00%	0
23.05.16	2,320	25	49,723	0	0	0.00%	0
23.05.15	2,370	50	27,199	0	0	0.00%	0
23.05.12	2,385	15	84,430	0	0	0.00%	0
23.05.11	2,290	95	106,354	0	0	0.00%	0
23.05.10	2,275	15	110,697	0	0	0.00%	0
23.05.09	2,270	5	15,231	0	0	0.00%	0
23.05.08	2,265	5	26,104	0	0	0.00%	0
23.05.04	2,295	30	65,675	0	0	0.00%	0
23.05.03	2,280	15	51,325	0	0	0.00%	0
23.05.02	2,260	20	43,555	0	0	0.00%	0
23.04.28	2,320	60	33,047	0	0	0.00%	0
23.04.27	2,310	10	25,857	0	0	0.00%	0
23.04.26	2,255	55	28,356	0	0	0.00%	0
23.04.25	2,255	0	38,578	0	0	0.00%	0
23.04.24	2,300	45	46,491	0	0	0.00%	0
23.04.21	2,310	10	26,042	0	0	0.00%	0
23.04.20	2,380	45	66,889	0	0	0.00%	0
23.04.19	2,355	25	74,080	0	0	0.00%	0
23.04.18	2,410	55	49,697	0	0	0.00%	0
23.04.17	2,440	30	43,515	0	0	0.00%	0
23.04.14	2,400	30	69,806	0	0	0.00%	0
23.04.13	2,380	20	78,049	0	0	0.00%	0
23.04.12	2,410	30	99,574	0	0	0.00%	0
23.04.11	2,360	50	111,256	0	0	0.00%	0
23.04.10	2,225	135	209,199	0	0	0.00%	0
23.04.07	2,240	15	32,946	0	0	0.00%	0
23.04.06	2,210	30	45,660	0	0	0.00%	0
23.04.05	2,235	25	50,241	0	0	0.00%	0
23.04.04	2,190	45	35,595	0	0	0.00%	0
23.04.03	2,180	10	58,080	0	0	0.00%	0
23.03.31	2,250	70	38,446	0	0	0.00%	0
23.03.30	2,185	65	56,399	0	0	0.00%	0
23.03.29	2,170	15	30,998	0	0	0.00%	0
23.03.28	2,200	30	21,737	0	0	0.00%	0
23.03.27	2,225	25	41,300	0	0	0.00%	0
23.03.24	2,230	5	13,286	0	0	0.00%	0
23.03.23	2,240	10	23,135	0	0	0.00%	0
23.03.22	2,200	40	20,170	0	0	0.00%	0
23.03.21	2,185	15	38,520	0	0	0.00%	0
23.03.20	2,170	15	17,801	0	0	0.00%	0
23.03.17	2,140	30	29,973	0	0	0.00%	0
23.03.16	2,120	20	56,927	0	0	0.00%	0
23.03.15	2,115	5	31,928	0	0	0.00%	0
23.03.14	2,105	10	93,039	0	0	0.00%	0
23.03.13	2,190	85	58,301	0	0	0.00%	0
23.03.10	2,255	65	78,440	0	0	0.00%	0
23.03.09	2,275	20	72,452	0	0	0.00%	0
23.03.08	2,270	5	33,069	0	0	0.00%	0
23.03.07	2,260	10	39,495	0	0	0.00%	0
23.03.06	2,270	10	50,228	0	0	0.00%	0
23.03.03	2,285	15	69,263	0	0	0.00%	0
23.03.02	2,300	15	88,393	0	0	0.00%	0
23.02.28	2,305	5	55,457	0	0	0.00%	0
23.02.27	2,310	5	31,840	0	0	0.00%	0
23.02.24	2,330	20	89,565	0	0	0.00%	0
23.02.23	2,335	5	63,746	0	0	0.00%	0
23.02.22	2,315	20	93,173	0	0	0.00%	0
23.02.21	2,330	15	173,771	0	0	0.00%	0
23.02.20	2,290	40	245,019	0	0	0.00%	0
23.02.17	3,405	110	1,414,738	0	0	0.00%	0
23.01.27	3,355	30	172,579	0	0	0.00%	0
23.01.25	3,360	30	85,928	0	0	0.00%	0
23.01.20	3,360	35	100,682	0	0	0.00%	0
23.01.19	3,325	0	26,836	0	0	0.00%	0
23.01.18	3,325	20	56,249	0	0	0.00%	0
23.01.17	3,305	35	49,846	0	0	0.00%	0
23.01.16	3,340	30	41,769	0	0	0.00%	0
23.01.13	3,310	40	59,769	0	0	0.00%	0
23.01.12	3,270	0	38,258	0	0	0.00%	0
23.01.11	3,270	145	153,642	0	0	0.00%	0
23.01.10	3,125	45	88,583	0	0	0.00%	0
23.01.09	3,170	20	60,819	0	0	0.00%	0
23.01.06	3,190	140	172,117	0	0	0.00%	0
23.01.05	3,050	30	48,473	0	0	0.00%	0
23.01.04	3,020	10	46,835	0	0	0.00%	0
23.01.03	3,030	35	97,811	0	0	0.00%	0
23.01.02	3,065	105	89,942	0	0	0.00%	0
22.12.29	3,170	90	102,470	0	0	0.00%	0
22.12.28	3,260	55	149,209	0	0	0.00%	0
22.12.27	3,205	100	317,093	0	0	0.00%	0
22.12.26	3,105	130	393,520	0	0	0.00%	0
22.12.23	2,975	95	159,645	0	0	0.00%	0
22.12.22	2,880	55	56,796	0	0	0.00%	0
22.12.21	2,825	0	38,557	0	0	0.00%	0
22.12.20	2,825	35	37,746	0	0	0.00%	0
22.12.19	2,860	35	28,738	0	0	0.00%	0
22.12.16	2,825	20	29,378	0	0	0.00%	0
22.12.15	2,845	15	40,601	0	0	0.00%	0
22.12.14	2,830	55	141,901	0	0	0.00%	0
22.12.13	2,775	5	34,190	0	0	0.00%	0
22.12.12	2,770	15	53,329	0	0	0.00%	0
22.12.09	2,785	5	29,427	0	0	0.00%	0
22.12.08	2,790	55	51,852	0	0	0.00%	0
22.12.07	2,845	75	38,244	0	0	0.00%	0
22.12.06	2,920	30	29,923	0	0	0.00%	0
22.12.05	2,950	10	27,938	0	0	0.00%	0
22.12.02	2,940	40	50,322	0	0	0.00%	0
22.12.01	2,900	0	50,912	0	0	0.00%	0
22.11.30	2,900	30	22,537	0	0	0.00%	0
22.11.29	2,870	45	25,475	0	0	0.00%	0
22.11.28	2,915	65	62,705	0	0	0.00%	0
22.11.25	2,980	35	52,789	0	0	0.00%	0
22.11.24	2,945	30	36,181	0	0	0.00%	0
22.11.23	2,915	95	119,380	0	0	0.00%	0
22.11.22	2,820	30	40,479	0	0	0.00%	0
22.11.21	2,790	0	41,559	0	0	0.00%	0
22.11.18	2,790	50	54,792	0	0	0.00%	0
22.11.17	2,840	25	108,952	0	0	0.00%	0
22.11.16	2,865	20	38,807	0	0	0.00%	0
22.11.15	2,845	5	34,612	0	0	0.00%	0
22.11.14	2,840	35	63,414	0	0	0.00%	0
22.11.11	2,805	0	65,551	0	0	0.00%	0
22.11.10	2,805	65	40,503	0	0	0.00%	0
22.11.09	2,740	0	57,878	0	0	0.00%	0
22.11.08	2,740	65	51,545	0	0	0.00%	0
22.11.07	2,675	25	29,024	0	0	0.00%	0
22.11.04	2,650	40	31,869	0	0	0.00%	0
22.11.03	2,610	25	13,392	0	0	0.00%	0
22.11.02	2,635	30	110,917	0	0	0.00%	0
22.11.01	2,665	10	14,918	0	0	0.00%	0
22.10.31	2,655	60	29,848	0	0	0.00%	0
22.10.28	2,595	5	26,485	0	0	0.00%	0
22.10.27	2,600	30	26,023	0	0	0.00%	0
22.10.26	2,570	30	19,256	0	0	0.00%	0
22.10.25	2,600	15	34,949	0	0	0.00%	0
22.10.24	2,615	15	49,248	0	0	0.00%	0
22.10.21	2,600	30	25,565	0	0	0.00%	0
22.10.20	2,630	45	30,914	0	0	0.00%	0
22.10.19	2,675	0	35,129	0	0	0.00%	0
22.10.18	2,675	25	29,553	0	0	0.00%	0
22.10.17	2,650	45	34,347	0	0	0.00%	0
22.10.14	2,605	55	62,407	0	0	0.00%	0
22.10.13	2,550	95	70,508	0	0	0.00%	0
22.10.12	2,645	125	162,354	0	0	0.00%	0
22.10.11	2,770	185	496,581	0	0	0.00%	0
22.10.07	2,585	5	30,633	0	0	0.00%	0
22.10.06	2,580	70	43,841	0	0	0.00%	0
22.10.05	2,510	35	31,469	0	0	0.00%	0
22.10.04	2,475	105	55,225	0	0	0.00%	0
22.09.30	2,370	30	61,042	0	0	0.00%	0
22.09.29	2,400	30	41,998	0	0	0.00%	0
22.09.28	2,370	40	104,533	0	0	0.00%	0
22.09.27	2,410	55	94,639	0	0	0.00%	0
22.09.26	2,465	210	107,889	0	0	0.00%	0
22.09.23	2,675	65	42,266	0	0	0.00%	0
22.09.22	2,740	45	63,244	0	0	0.00%	0
22.09.21	2,785	35	69,005	0	0	0.00%	0
22.09.20	2,820	0	30,892	0	0	0.00%	0
22.09.19	2,820	100	55,935	0	0	0.00%	0
22.09.16	2,920	25	56,566	0	0	0.00%	0
22.09.15	2,945	5	57,670	0	0	0.00%	0
22.09.14	2,940	25	46,995	0	0	0.00%	0
22.09.13	2,965	45	68,150	0	0	0.00%	0
22.09.08	2,920	15	86,357	0	0	0.00%	0
22.09.07	2,905	125	143,052	0	0	0.00%	0
22.09.06	3,030	25	72,201	0	0	0.00%	0