메디앙스

(014100)    I    코스닥 유통 11.22 14:02
1,978 전일 2,025 고가 2,025 상한가 2,630 거래량
(주)
5,198
47 -2.32% 시가 1,965 저가 1,965 하한가 1,420 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,990 35 6,744 -1,171 44,809 0.38% 11,755,191
24.11.20 2,015 25 8,673 -317 45,980 0.39% 11,754,020
24.11.19 2,030 15 2,411 -78 46,297 0.39% 11,753,703
24.11.18 1,993 37 15,946 1,505 46,375 0.39% 11,753,625
24.11.15 1,994 1 16,603 -39 44,870 0.38% 11,755,130
24.11.14 1,945 47 10,043 -166 44,909 0.38% 11,755,091
24.11.13 1,950 5 6,117 887 45,075 0.38% 11,754,925
24.11.12 1,984 34 26,981 -1,533 44,188 0.37% 11,755,812
24.11.11 2,070 86 24,329 933 45,721 0.39% 11,754,279
24.11.08 2,095 25 29,777 -314 44,788 0.38% 11,755,212
24.11.07 2,150 55 7,428 45,102 45,102 0.38% 11,754,898
24.11.06 2,170 20 43,930 0 0 0.00% 0
24.11.05 2,150 20 6,365 0 0 0.00% 0
24.11.04 2,155 5 7,124 0 0 0.00% 0
24.11.01 2,185 30 10,591 0 0 0.00% 0
24.10.31 2,185 0 6,959 0 0 0.00% 0
24.10.30 2,225 40 7,818 0 0 0.00% 0
24.10.29 2,165 60 8,061 0 0 0.00% 0
24.10.28 2,215 50 8,630 0 0 0.00% 0
24.10.25 2,215 0 1,637 0 0 0.00% 0
24.10.24 2,295 80 4,794 0 0 0.00% 0
24.10.23 2,170 125 20,485 0 0 0.00% 0
24.10.22 2,265 95 20,401 0 0 0.00% 0
24.10.21 2,250 15 8,016 0 0 0.00% 0
24.10.18 2,245 5 7,688 0 0 0.00% 0
24.10.17 2,255 10 25,842 0 0 0.00% 0
24.10.16 2,240 15 4,825 0 0 0.00% 0
24.10.15 2,215 25 15,433 0 0 0.00% 0
24.10.14 2,215 0 42,217 0 0 0.00% 0
24.10.11 2,205 10 287,703 0 0 0.00% 0
24.10.10 2,260 55 9,406 0 0 0.00% 0
24.10.08 2,265 5 2,080 0 0 0.00% 0
24.10.07 2,225 40 10,687 0 0 0.00% 0
24.10.04 2,265 40 15,341 0 0 0.00% 0
24.10.02 2,290 25 8,055 0 0 0.00% 0
24.09.30 2,320 30 7,668 0 0 0.00% 0
24.09.27 2,290 30 3,187 0 0 0.00% 0
24.09.26 2,300 10 4,084 0 0 0.00% 0
24.09.25 2,215 85 18,501 0 0 0.00% 0
24.09.24 2,240 25 4,772 0 0 0.00% 0
24.09.23 2,185 55 10,254 0 0 0.00% 0
24.09.20 2,170 15 15,294 0 0 0.00% 0
24.09.19 2,160 10 9,041 0 0 0.00% 0
24.09.13 2,165 5 4,872 0 0 0.00% 0
24.09.12 2,165 0 11,692 0 0 0.00% 0
24.09.11 2,115 50 3,216 0 0 0.00% 0
24.09.10 2,125 10 20,416 0 0 0.00% 0
24.09.09 2,145 20 21,103 0 0 0.00% 0
24.09.06 2,195 50 9,260 0 0 0.00% 0
24.09.05 2,180 15 5,362 0 0 0.00% 0
24.09.04 2,275 95 20,935 0 0 0.00% 0
24.09.03 2,275 0 30,602 0 0 0.00% 0
24.09.02 2,330 55 26,559 0 0 0.00% 0
24.08.30 2,320 10 15,174 0 0 0.00% 0
24.08.29 2,465 145 45,751 0 0 0.00% 0
24.08.28 2,360 105 19,531 0 0 0.00% 0
24.08.27 2,350 10 16,276 0 0 0.00% 0
24.08.26 2,420 70 105,898 0 0 0.00% 0
24.08.23 2,420 0 7,075 0 0 0.00% 0
24.08.22 2,405 15 16,113 0 0 0.00% 0
24.08.21 2,465 60 11,136 0 0 0.00% 0
24.08.20 2,490 25 13,077 0 0 0.00% 0
24.08.19 2,505 15 11,759 0 0 0.00% 0
24.08.16 2,480 25 28,510 0 0 0.00% 0
24.08.14 2,400 80 10,308 0 0 0.00% 0
24.08.13 2,500 100 17,980 0 0 0.00% 0
24.08.12 2,480 20 9,589 0 0 0.00% 0
24.08.09 2,420 60 6,786 0 0 0.00% 0
24.08.08 2,380 40 14,497 0 0 0.00% 0
24.08.07 2,345 35 14,725 0 0 0.00% 0
24.08.06 2,400 55 58,457 0 0 0.00% 0
24.08.05 2,645 245 61,157 0 0 0.00% 0
24.08.02 2,750 105 25,009 0 0 0.00% 0
24.08.01 2,705 45 19,853 0 0 0.00% 0
24.07.31 2,700 5 5,754 0 0 0.00% 0
24.07.30 2,715 15 4,939 0 0 0.00% 0
24.07.29 2,685 30 19,357 0 0 0.00% 0
24.07.26 2,660 25 14,585 0 0 0.00% 0
24.07.25 2,680 20 16,452 0 0 0.00% 0
24.07.24 2,655 25 5,791 0 0 0.00% 0
24.07.23 2,720 65 23,605 0 0 0.00% 0
24.07.22 2,725 5 11,851 0 0 0.00% 0
24.07.19 2,705 20 7,636 0 0 0.00% 0
24.07.18 2,790 85 34,346 0 0 0.00% 0
24.07.17 2,795 5 6,295 0 0 0.00% 0
24.07.16 2,800 5 4,306 0 0 0.00% 0
24.07.15 2,850 50 7,584 0 0 0.00% 0
24.07.12 2,855 5 4,588 0 0 0.00% 0
24.07.11 2,855 0 14,780 0 0 0.00% 0
24.07.10 2,775 80 17,626 0 0 0.00% 0
24.07.09 2,780 5 7,732 0 0 0.00% 0
24.07.08 2,735 45 6,581 0 0 0.00% 0
24.07.05 2,695 40 12,844 0 0 0.00% 0
24.07.04 2,750 55 8,130 0 0 0.00% 0
24.07.03 2,785 35 18,142 0 0 0.00% 0
24.07.02 2,855 70 24,724 0 0 0.00% 0
24.07.01 2,880 25 20,651 0 0 0.00% 0
24.06.28 2,795 85 49,243 0 0 0.00% 0
24.06.27 2,895 100 27,510 0 0 0.00% 0
24.06.26 2,925 30 36,198 0 0 0.00% 0
24.06.25 2,890 35 18,584 0 0 0.00% 0
24.06.24 2,990 100 36,147 0 0 0.00% 0
24.06.21 3,075 85 47,925 0 0 0.00% 0
24.06.20 3,070 5 311,842 0 0 0.00% 0
24.06.19 3,110 40 14,285 0 0 0.00% 0
24.06.18 3,130 20 52,687 0 0 0.00% 0
24.06.17 3,180 50 28,119 0 0 0.00% 0
24.06.14 3,125 55 31,535 0 0 0.00% 0
24.06.13 3,065 60 28,023 0 0 0.00% 0
24.06.12 3,065 0 26,552 0 0 0.00% 0
24.06.11 3,110 45 27,007 0 0 0.00% 0
24.06.10 3,110 0 33,887 0 0 0.00% 0
24.06.07 3,130 20 61,535 0 0 0.00% 0
24.06.05 3,200 70 57,307 0 0 0.00% 0
24.06.04 3,200 0 35,096 0 0 0.00% 0
24.06.03 3,250 50 33,185 0 0 0.00% 0
24.05.31 3,155 95 33,900 0 0 0.00% 0
24.05.30 3,235 80 22,250 0 0 0.00% 0
24.05.29 3,225 10 60,822 0 0 0.00% 0
24.05.28 3,255 30 16,159 0 0 0.00% 0
24.05.27 3,225 30 20,463 0 0 0.00% 0
24.05.24 3,200 25 35,513 0 0 0.00% 0
24.05.23 3,225 25 16,552 0 0 0.00% 0
24.05.22 3,225 0 20,700 0 0 0.00% 0
24.05.21 3,325 100 24,195 0 0 0.00% 0
24.05.20 3,255 70 61,391 0 0 0.00% 0
24.05.17 3,420 165 91,772 0 0 0.00% 0
24.05.16 3,435 15 29,038 0 0 0.00% 0
24.05.14 3,435 0 46,459 0 0 0.00% 0
24.05.13 3,330 105 48,639 0 0 0.00% 0
24.05.10 3,295 35 45,666 0 0 0.00% 0
24.05.09 3,310 15 54,379 0 0 0.00% 0
24.05.08 3,290 20 30,612 0 0 0.00% 0
24.05.07 3,265 25 29,207 0 0 0.00% 0
24.05.03 3,375 110 24,979 0 0 0.00% 0
24.05.02 3,385 10 85,978 0 0 0.00% 0
24.04.30 3,320 65 43,017 0 0 0.00% 0
24.04.29 3,290 30 70,975 0 0 0.00% 0
24.04.26 3,270 20 77,540 0 0 0.00% 0
24.04.25 3,240 30 66,312 0 0 0.00% 0
24.04.24 3,180 60 64,855 0 0 0.00% 0
24.04.23 3,105 75 19,273 0 0 0.00% 0
24.04.22 3,170 65 22,854 0 0 0.00% 0
24.04.19 3,270 100 72,477 0 0 0.00% 0
24.04.18 3,295 25 31,186 0 0 0.00% 0
24.04.17 3,250 45 103,863 0 0 0.00% 0
24.04.16 3,170 80 82,814 0 0 0.00% 0
24.04.15 3,205 35 35,185 0 0 0.00% 0
24.04.12 3,240 35 58,579 0 0 0.00% 0
24.04.11 3,200 40 36,386 0 0 0.00% 0
24.04.09 3,115 85 47,105 0 0 0.00% 0
24.04.08 3,140 25 56,801 0 0 0.00% 0
24.04.05 3,180 40 34,126 0 0 0.00% 0
24.04.04 3,140 40 53,742 0 0 0.00% 0
24.04.03 3,105 35 59,917 0 0 0.00% 0
24.04.02 3,150 45 117,160 0 0 0.00% 0
24.04.01 3,080 70 58,857 0 0 0.00% 0
24.03.29 3,080 0 45,149 0 0 0.00% 0
24.03.28 3,120 40 70,359 0 0 0.00% 0
24.03.27 3,200 80 83,613 0 0 0.00% 0
24.03.26 3,145 55 150,387 0 0 0.00% 0
24.03.25 3,330 185 253,711 0 0 0.00% 0
24.03.22 3,690 360 1,396,898 0 0 0.00% 0
24.03.21 2,840 850 3,432,751 0 0 0.00% 0
24.03.20 2,845 5 9,451 0 0 0.00% 0
24.03.19 2,795 50 18,163 0 0 0.00% 0
24.03.18 2,815 20 10,031 0 0 0.00% 0
24.03.15 2,835 20 6,549 0 0 0.00% 0
24.03.14 2,800 35 19,373 0 0 0.00% 0
24.03.13 2,805 5 17,616 0 0 0.00% 0
24.03.12 2,810 5 22,646 0 0 0.00% 0
24.03.11 2,815 5 12,324 0 0 0.00% 0
24.03.08 2,870 55 20,336 0 0 0.00% 0
24.03.07 2,900 30 11,827 0 0 0.00% 0
24.03.06 2,880 20 6,241 0 0 0.00% 0
24.03.05 2,950 70 31,960 0 0 0.00% 0
24.03.04 2,990 40 25,614 0 0 0.00% 0
24.02.29 2,925 65 29,919 0 0 0.00% 0
24.02.28 2,895 30 14,347 0 0 0.00% 0
24.02.27 2,950 55 13,551 0 0 0.00% 0
24.02.26 2,945 5 6,766 0 0 0.00% 0
24.02.23 2,925 20 14,713 0 0 0.00% 0
24.02.22 2,955 30 6,697 0 0 0.00% 0
24.02.21 2,990 35 11,423 0 0 0.00% 0
24.02.20 3,020 30 25,953 0 0 0.00% 0
24.02.19 2,975 45 11,743 0 0 0.00% 0
24.02.16 3,040 65 10,553 0 0 0.00% 0
24.02.15 2,980 60 15,496 0 0 0.00% 0
24.02.14 3,020 40 25,123 0 0 0.00% 0
24.02.13 2,995 25 19,486 0 0 0.00% 0
24.02.08 3,040 45 6,444 0 0 0.00% 0
24.02.07 3,020 20 20,208 0 0 0.00% 0
24.02.06 3,090 70 18,884 0 0 0.00% 0
24.02.05 3,140 50 6,627 0 0 0.00% 0
24.02.02 3,095 45 16,628 0 0 0.00% 0
24.02.01 3,080 15 23,272 0 0 0.00% 0
24.01.31 3,125 45 8,850 0 0 0.00% 0
24.01.30 3,110 15 25,080 0 0 0.00% 0
24.01.29 3,105 5 21,443 0 0 0.00% 0
24.01.26 3,130 25 11,792 0 0 0.00% 0
24.01.25 3,145 15 15,670 0 0 0.00% 0
24.01.24 3,180 35 24,786 0 0 0.00% 0
24.01.23 3,180 0 26,605 0 0 0.00% 0
24.01.22 3,180 0 66,691 0 0 0.00% 0
24.01.19 3,150 30 35,394 0 0 0.00% 0
24.01.18 3,095 55 152,044 0 0 0.00% 0
24.01.17 3,235 140 59,902 0 0 0.00% 0
24.01.16 3,240 5 12,611 0 0 0.00% 0
24.01.15 3,300 60 11,966 0 0 0.00% 0
24.01.12 3,395 95 14,631 0 0 0.00% 0
24.01.11 3,430 35 45,205 0 0 0.00% 0
24.01.10 3,335 95 66,905 0 0 0.00% 0
24.01.09 3,360 25 40,170 0 0 0.00% 0
24.01.08 3,325 35 41,052 0 0 0.00% 0
24.01.05 3,410 85 65,872 0 0 0.00% 0
24.01.04 3,460 50 149,781 0 0 0.00% 0
24.01.03 3,150 310 529,204 0 0 0.00% 0
24.01.02 3,240 90 44,575 0 0 0.00% 0
23.12.28 3,200 40 12,756 0 0 0.00% 0
23.12.27 3,310 110 10,506 0 0 0.00% 0
23.12.26 3,155 155 48,721 0 0 0.00% 0
23.12.22 3,155 0 19,345 0 0 0.00% 0
23.12.21 3,175 20 18,762 0 0 0.00% 0
23.12.20 3,120 55 16,311 0 0 0.00% 0
23.12.19 3,135 15 6,765 0 0 0.00% 0
23.12.18 3,085 50 10,131 0 0 0.00% 0
23.12.15 3,160 75 86,734 0 0 0.00% 0
23.12.14 3,175 15 8,366 0 0 0.00% 0
23.12.13 3,200 25 11,337 0 0 0.00% 0
23.12.12 3,210 10 17,607 0 0 0.00% 0
23.12.11 3,200 10 10,964 0 0 0.00% 0
23.12.08 3,265 65 21,489 0 0 0.00% 0
23.12.07 3,120 145 35,852 0 0 0.00% 0
23.12.06 3,110 10 16,989 0 0 0.00% 0
23.12.05 3,125 15 15,906 0 0 0.00% 0
23.12.04 3,065 60 22,570 0 0 0.00% 0
23.12.01 3,030 35 17,194 0 0 0.00% 0
23.11.30 3,020 10 15,433 0 0 0.00% 0
23.11.29 3,015 5 13,977 0 0 0.00% 0
23.11.28 3,025 10 9,097 0 0 0.00% 0
23.11.27 3,040 15 16,371 0 0 0.00% 0
23.11.24 2,965 75 10,875 0 0 0.00% 0
23.11.23 2,980 15 4,150 0 0 0.00% 0
23.11.22 2,985 5 18,376 0 0 0.00% 0
23.11.21 2,950 35 16,075 0 0 0.00% 0
23.11.20 2,870 80 13,334 0 0 0.00% 0
23.11.17 2,920 50 27,629 0 0 0.00% 0
23.11.16 2,970 60 27,722 0 0 0.00% 0
23.11.15 2,835 135 25,963 0 0 0.00% 0
23.11.14 2,860 25 28,808 0 0 0.00% 0
23.11.13 2,885 25 19,217 0 0 0.00% 0
23.11.10 2,990 105 12,724 0 0 0.00% 0
23.11.09 3,030 40 15,737 0 0 0.00% 0
23.11.08 3,000 30 8,609 0 0 0.00% 0
23.11.07 3,020 20 17,300 0 0 0.00% 0
23.11.06 3,020 0 15,661 0 0 0.00% 0
23.11.03 3,005 15 17,825 0 0 0.00% 0
23.11.02 2,995 10 13,767 0 0 0.00% 0
23.11.01 2,945 50 20,276 0 0 0.00% 0
23.10.31 2,965 20 28,168 0 0 0.00% 0
23.10.30 2,830 135 17,250 0 0 0.00% 0
23.10.27 2,760 70 19,152 0 0 0.00% 0
23.10.26 2,840 80 18,736 0 0 0.00% 0
23.10.25 2,840 0 8,886 0 0 0.00% 0
23.10.24 2,785 55 14,067 0 0 0.00% 0
23.10.23 2,830 45 14,487 0 0 0.00% 0
23.10.20 2,815 15 30,187 0 0 0.00% 0
23.10.19 2,930 115 23,107 0 0 0.00% 0
23.10.18 2,985 55 20,666 0 0 0.00% 0
23.10.17 2,905 80 21,733 0 0 0.00% 0
23.10.16 3,000 95 20,860 0 0 0.00% 0
23.10.13 3,010 10 39,113 0 0 0.00% 0
23.10.12 2,950 60 25,404 0 0 0.00% 0
23.10.11 2,950 0 19,702 0 0 0.00% 0
23.10.10 2,955 5 21,443 0 0 0.00% 0
23.10.06 2,950 5 25,005 0 0 0.00% 0
23.10.05 2,925 25 19,175 0 0 0.00% 0
23.10.04 2,960 35 15,991 0 0 0.00% 0
23.09.27 2,965 5 15,541 0 0 0.00% 0
23.09.26 2,970 5 13,663 0 0 0.00% 0
23.09.25 2,970 0 8,994 0 0 0.00% 0
23.09.22 3,035 65 15,862 0 0 0.00% 0
23.09.21 3,035 0 19,899 0 0 0.00% 0
23.09.20 3,035 0 11,615 0 0 0.00% 0
23.09.19 3,075 40 5,578 0 0 0.00% 0
23.09.18 3,090 15 4,203 0 0 0.00% 0
23.09.15 3,120 30 15,592 0 0 0.00% 0
23.09.14 3,025 95 17,506 0 0 0.00% 0
23.09.13 3,015 10 6,980 0 0 0.00% 0
23.09.12 3,035 20 15,424 0 0 0.00% 0
23.09.11 3,025 10 11,961 0 0 0.00% 0
23.09.08 3,025 0 10,469 0 0 0.00% 0
23.09.07 3,115 90 13,351 0 0 0.00% 0
23.09.06 3,145 30 5,836 0 0 0.00% 0
23.09.05 3,055 90 10,640 0 0 0.00% 0
23.09.04 3,020 35 27,934 0 0 0.00% 0
23.09.01 3,120 100 34,291 0 0 0.00% 0
23.08.31 3,065 55 23,338 0 0 0.00% 0
23.08.30 3,095 30 15,917 0 0 0.00% 0
23.08.29 3,120 25 117,990 0 0 0.00% 0
23.08.28 3,085 35 14,760 0 0 0.00% 0
23.08.25 3,045 40 32,542 0 0 0.00% 0
23.08.24 2,980 65 16,133 0 0 0.00% 0
23.08.23 3,045 65 22,867 0 0 0.00% 0
23.08.22 3,010 35 14,260 0 0 0.00% 0
23.08.21 3,050 40 25,471 0 0 0.00% 0
23.08.18 2,995 55 27,581 0 0 0.00% 0
23.08.17 2,860 135 55,125 0 0 0.00% 0
23.08.16 2,900 40 13,684 0 0 0.00% 0
23.08.14 2,920 20 10,441 0 0 0.00% 0
23.08.11 2,940 20 33,511 0 0 0.00% 0
23.08.10 2,820 120 33,984 0 0 0.00% 0
23.08.09 2,770 50 9,753 0 0 0.00% 0
23.08.08 2,790 20 24,501 0 0 0.00% 0
23.08.07 2,790 0 14,096 0 0 0.00% 0
23.08.04 2,790 0 20,250 0 0 0.00% 0
23.08.03 2,850 60 8,031 0 0 0.00% 0
23.08.02 2,845 5 13,333 0 0 0.00% 0
23.08.01 2,715 130 17,453 0 0 0.00% 0
23.07.31 2,750 35 15,303 0 0 0.00% 0
23.07.28 2,700 50 34,805 0 0 0.00% 0
23.07.27 2,675 25 32,766 0 0 0.00% 0
23.07.26 2,860 190 29,884 0 0 0.00% 0
23.07.25 2,895 35 39,065 0 0 0.00% 0
23.07.24 2,865 30 48,429 0 0 0.00% 0
23.07.21 2,955 90 15,744 0 0 0.00% 0
23.07.20 2,870 85 58,092 0 0 0.00% 0
23.07.19 2,855 15 26,721 0 0 0.00% 0
23.07.18 2,865 10 24,316 0 0 0.00% 0
23.07.17 2,905 40 13,297 0 0 0.00% 0
23.07.14 2,930 25 17,679 0 0 0.00% 0
23.07.13 2,925 5 17,869 0 0 0.00% 0
23.07.12 2,920 5 9,599 0 0 0.00% 0
23.07.11 2,960 40 20,524 0 0 0.00% 0
23.07.10 2,960 0 30,906 0 0 0.00% 0
23.07.07 3,030 70 28,750 0 0 0.00% 0
23.07.06 3,090 60 24,495 0 0 0.00% 0
23.07.05 3,075 15 12,811 0 0 0.00% 0
23.07.04 3,085 10 41,248 0 0 0.00% 0
23.07.03 3,095 10 27,933 0 0 0.00% 0
23.06.30 3,150 55 11,951 0 0 0.00% 0
23.06.29 3,145 5 10,280 0 0 0.00% 0
23.06.28 3,160 15 22,880 0 0 0.00% 0
23.06.27 3,150 10 9,768 0 0 0.00% 0
23.06.26 3,105 45 15,381 0 0 0.00% 0
23.06.23 3,075 30 12,993 0 0 0.00% 0
23.06.22 3,145 70 11,235 0 0 0.00% 0
23.06.21 3,135 10 10,431 0 0 0.00% 0
23.06.20 3,135 0 17,187 0 0 0.00% 0
23.06.19 3,130 5 11,193 0 0 0.00% 0
23.06.16 3,085 45 15,925 0 0 0.00% 0
23.06.15 3,145 60 30,554 0 0 0.00% 0
23.06.14 3,215 70 43,947 0 0 0.00% 0
23.06.13 3,195 20 13,732 0 0 0.00% 0
23.06.12 3,220 25 12,229 0 0 0.00% 0
23.06.09 3,205 15 18,818 0 0 0.00% 0
23.06.08 3,180 25 50,101 0 0 0.00% 0
23.06.07 3,180 0 44,401 0 0 0.00% 0
23.06.05 3,220 40 17,796 0 0 0.00% 0
23.06.02 3,165 55 13,879 0 0 0.00% 0
23.06.01 3,085 80 35,963 0 0 0.00% 0
23.05.31 3,080 5 30,572 0 0 0.00% 0
23.05.30 3,145 65 40,186 0 0 0.00% 0
23.05.26 3,175 30 27,521 0 0 0.00% 0
23.05.25 3,200 25 18,075 0 0 0.00% 0
23.05.24 3,210 10 10,384 0 0 0.00% 0
23.05.23 3,200 10 16,420 0 0 0.00% 0
23.05.22 3,110 90 53,873 0 0 0.00% 0
23.05.19 3,130 20 24,646 0 0 0.00% 0
23.05.18 3,095 35 51,881 0 0 0.00% 0
23.05.17 3,045 50 33,686 0 0 0.00% 0
23.05.16 3,100 55 44,080 0 0 0.00% 0
23.05.15 3,100 0 29,542 0 0 0.00% 0
23.05.12 3,140 40 33,694 0 0 0.00% 0
23.05.11 3,240 100 12,523 0 0 0.00% 0
23.05.10 3,145 95 44,017 0 0 0.00% 0
23.05.09 3,215 70 40,522 0 0 0.00% 0
23.05.08 3,260 45 18,224 0 0 0.00% 0
23.05.04 3,245 15 26,540 0 0 0.00% 0
23.05.03 3,230 15 33,522 0 0 0.00% 0
23.05.02 3,105 125 20,614 0 0 0.00% 0
23.04.28 3,105 0 35,284 0 0 0.00% 0
23.04.27 3,075 30 25,183 0 0 0.00% 0
23.04.26 3,090 15 29,325 0 0 0.00% 0
23.04.25 3,100 10 53,998 0 0 0.00% 0
23.04.24 3,210 110 38,089 0 0 0.00% 0
23.04.21 3,355 25 57,591 0 0 0.00% 0
23.04.20 3,450 75 29,627 0 0 0.00% 0
23.04.19 3,385 65 42,516 0 0 0.00% 0
23.04.18 3,315 70 74,477 0 0 0.00% 0
23.04.17 3,330 15 38,716 0 0 0.00% 0
23.04.14 3,275 80 44,852 0 0 0.00% 0
23.04.13 3,210 65 34,433 0 0 0.00% 0
23.04.12 3,255 45 56,351 0 0 0.00% 0
23.04.11 3,240 15 65,927 0 0 0.00% 0
23.04.10 3,290 50 59,753 0 0 0.00% 0
23.04.07 3,300 10 35,115 0 0 0.00% 0
23.04.06 3,370 70 56,064 0 0 0.00% 0
23.04.05 3,315 55 68,467 0 0 0.00% 0
23.04.04 3,210 105 77,303 0 0 0.00% 0
23.04.03 3,205 5 67,972 0 0 0.00% 0
23.03.31 3,230 25 108,621 0 0 0.00% 0
23.03.30 3,140 90 112,678 0 0 0.00% 0
23.03.29 3,205 65 155,981 0 0 0.00% 0
23.03.28 3,510 305 315,260 0 0 0.00% 0
23.03.27 3,480 30 233,039 0 0 0.00% 0
23.03.24 3,215 265 329,981 0 0 0.00% 0
23.03.23 3,215 0 228,472 0 0 0.00% 0
23.03.22 3,730 515 1,096,517 0 0 0.00% 0
23.03.21 3,790 60 322,087 0 0 0.00% 0
23.03.20 3,870 80 143,979 0 0 0.00% 0
23.03.17 3,600 270 203,392 0 0 0.00% 0
23.03.16 3,890 290 196,560 0 0 0.00% 0
23.03.15 3,815 75 387,893 0 0 0.00% 0
23.03.14 4,145 330 345,403 0 0 0.00% 0
23.03.13 4,285 140 265,019 0 0 0.00% 0
23.03.10 4,500 205 577,672 0 0 0.00% 0
23.03.09 4,680 180 494,342 0 0 0.00% 0
23.03.08 4,335 345 3,343,149 0 0 0.00% 0
23.03.07 4,610 275 256,602 0 0 0.00% 0
23.03.06 4,865 255 519,299 0 0 0.00% 0
23.03.03 4,805 60 698,284 0 0 0.00% 0
23.03.02 3,885 920 3,287,514 0 0 0.00% 0
23.02.28 3,535 350 1,036,730 0 0 0.00% 0
23.02.27 3,170 365 1,008,781 0 0 0.00% 0
23.02.24 3,310 140 886,511 0 0 0.00% 0
23.02.23 3,060 250 218,906 0 0 0.00% 0
23.02.22 3,135 75 20,711 0 0 0.00% 0
23.02.21 3,115 20 20,308 0 0 0.00% 0
23.02.20 3,130 0 25,291 0 0 0.00% 0
23.02.17 3,065 65 40,607 0 0 0.00% 0
23.02.16 2,995 70 66,644 0 0 0.00% 0
23.02.15 3,140 145 71,843 0 0 0.00% 0
23.02.14 3,195 30 33,103 0 0 0.00% 0
23.02.13 3,255 60 44,250 0 0 0.00% 0
23.02.10 3,325 70 67,293 0 0 0.00% 0
23.02.09 3,180 145 368,644 0 0 0.00% 0
23.02.08 3,210 30 42,501 0 0 0.00% 0
23.02.06 3,240 25 28,710 0 0 0.00% 0
23.02.03 3,230 10 15,654 0 0 0.00% 0
23.02.02 3,210 20 22,470 0 0 0.00% 0
23.02.01 3,280 70 27,183 0 0 0.00% 0
23.01.31 3,185 95 28,253 0 0 0.00% 0
23.01.30 3,250 65 35,571 0 0 0.00% 0
23.01.27 3,240 10 15,892 0 0 0.00% 0
23.01.25 3,275 40 53,673 0 0 0.00% 0
23.01.20 3,275 170 191,812 0 0 0.00% 0
23.01.19 3,105 70 28,501 0 0 0.00% 0
23.01.18 3,175 25 13,678 0 0 0.00% 0
23.01.17 3,200 60 34,252 0 0 0.00% 0
23.01.16 3,260 75 46,602 0 0 0.00% 0
23.01.13 3,185 20 20,411 0 0 0.00% 0
23.01.12 3,165 35 44,924 0 0 0.00% 0
23.01.11 3,200 10 47,785 0 0 0.00% 0
23.01.10 3,190 105 47,368 0 0 0.00% 0
23.01.09 3,085 25 51,188 0 0 0.00% 0
23.01.06 3,060 30 18,198 0 0 0.00% 0
23.01.05 3,030 5 17,251 0 0 0.00% 0
23.01.04 3,025 55 39,020 0 0 0.00% 0
23.01.03 2,970 60 66,976 0 0 0.00% 0
23.01.02 2,910 125 32,199 0 0 0.00% 0
22.12.29 3,035 65 34,626 0 0 0.00% 0
22.12.28 3,100 50 31,969 0 0 0.00% 0
22.12.27 3,050 75 53,836 0 0 0.00% 0
22.12.26 2,975 15 45,341 0 0 0.00% 0
22.12.23 2,990 185 39,938 0 0 0.00% 0
22.12.22 3,175 75 39,197 0 0 0.00% 0
22.12.21 3,100 0 49,704 0 0 0.00% 0
22.12.20 3,100 225 65,470 0 0 0.00% 0
22.12.19 3,325 45 46,315 0 0 0.00% 0
22.12.16 3,370 60 145,520 0 0 0.00% 0
22.12.15 3,430 220 264,071 0 0 0.00% 0
22.12.14 3,210 35 19,897 0 0 0.00% 0
22.12.13 3,175 55 21,205 0 0 0.00% 0
22.12.12 3,230 40 36,330 0 0 0.00% 0
22.12.09 3,190 45 29,268 0 0 0.00% 0
22.12.08 3,145 55 17,400 0 0 0.00% 0
22.12.07 3,200 65 26,859 0 0 0.00% 0
22.12.06 3,265 80 57,467 0 0 0.00% 0
22.12.05 3,185 95 42,159 0 0 0.00% 0
22.12.02 3,090 65 34,440 0 0 0.00% 0
22.12.01 3,155 25 27,862 0 0 0.00% 0
22.11.30 3,130 50 16,693 0 0 0.00% 0
22.11.29 3,080 20 51,505 0 0 0.00% 0
22.11.28 3,060 190 63,072 0 0 0.00% 0
22.11.25 3,250 45 31,921 0 0 0.00% 0
22.11.24 3,295 10 72,055 0 0 0.00% 0
22.11.23 3,285 90 167,111 0 0 0.00% 0
22.11.22 3,195 15 104,434 0 0 0.00% 0
22.11.21 3,180 75 551,784 0 0 0.00% 0
22.11.18 3,105 65 255,465 0 0 0.00% 0
22.11.17 3,040 15 15,928 0 0 0.00% 0
22.11.16 3,025 25 17,903 0 0 0.00% 0
22.11.15 3,050 5 19,503 0 0 0.00% 0
22.11.14 3,055 90 23,084 0 0 0.00% 0
22.11.11 2,965 55 14,088 0 0 0.00% 0
22.11.10 2,910 45 15,303 0 0 0.00% 0
22.11.09 2,955 15 19,890 0 0 0.00% 0
22.11.08 2,970 0 15,769 0 0 0.00% 0
22.11.07 2,970 5 8,963 0 0 0.00% 0
22.11.04 2,965 45 17,184 0 0 0.00% 0
22.11.03 3,010 15 13,285 0 0 0.00% 0
22.11.02 3,025 80 47,642 0 0 0.00% 0
22.11.01 2,945 105 14,822 0 0 0.00% 0
22.10.31 2,840 45 18,038 0 0 0.00% 0
22.10.28 2,885 15 12,796 0 0 0.00% 0
22.10.27 2,870 5 9,916 0 0 0.00% 0
22.10.26 2,875 35 12,761 0 0 0.00% 0
22.10.25 2,910 50 24,677 0 0 0.00% 0
22.10.24 2,860 25 26,907 0 0 0.00% 0
22.10.21 2,835 125 43,157 0 0 0.00% 0
22.10.20 2,960 25 69,064 0 0 0.00% 0
22.10.19 2,935 0 16,886 0 0 0.00% 0
22.10.18 2,935 5 17,754 0 0 0.00% 0
22.10.17 2,930 60 20,683 0 0 0.00% 0
22.10.14 2,870 85 22,987 0 0 0.00% 0
22.10.13 2,785 200 37,685 0 0 0.00% 0
22.10.12 2,985 10 31,847 0 0 0.00% 0
22.10.11 2,975 145 40,983 0 0 0.00% 0
22.10.07 3,120 0 18,658 0 0 0.00% 0
22.10.06 3,120 50 26,395 0 0 0.00% 0
22.10.05 3,070 90 83,096 0 0 0.00% 0
22.10.04 3,160 35 47,399 0 0 0.00% 0
22.09.30 3,125 20 29,860 0 0 0.00% 0
22.09.29 3,145 45 33,662 0 0 0.00% 0
22.09.28 3,100 190 53,545 0 0 0.00% 0
22.09.27 3,290 70 153,270 0 0 0.00% 0
22.09.26 3,360 195 38,205 0 0 0.00% 0
22.09.23 3,555 60 17,219 0 0 0.00% 0
22.09.22 3,615 105 39,316 0 0 0.00% 0
22.09.21 3,720 20 34,662 0 0 0.00% 0
22.09.20 3,740 90 38,127 0 0 0.00% 0
22.09.19 3,650 105 21,688 0 0 0.00% 0
22.09.16 3,755 75 32,821 0 0 0.00% 0
22.09.15 3,830 0 31,623 0 0 0.00% 0
22.09.14 3,830 90 48,888 0 0 0.00% 0
22.09.13 3,920 40 84,267 0 0 0.00% 0
22.09.08 3,880 35 61,303 0 0 0.00% 0
22.09.07 3,845 15 425,586 0 0 0.00% 0
22.09.06 3,860 40 66,636 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:22 더보기 >