매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,095	25	29,777	-314	44,788	0.38%	11,755,212
24.11.07	2,150	55	7,428	195	45,102	0.38%	11,754,898
24.11.06	2,170	20	43,930	524	44,907	0.38%	11,755,093
24.11.05	2,150	20	6,365	18	44,383	0.38%	11,755,617
24.11.04	2,155	5	7,124	-112	44,365	0.38%	11,755,635
24.11.01	2,185	30	10,591	486	44,477	0.38%	11,755,523
24.10.31	2,185	0	6,959	3	43,991	0.37%	11,756,009
24.10.30	2,225	40	7,818	3	43,988	0.37%	11,756,012
24.10.29	2,165	60	8,061	-1	43,985	0.37%	11,756,015
24.10.28	2,215	50	8,630	-2	43,986	0.37%	11,756,014
24.10.25	2,215	0	1,637	43,988	43,988	0.37%	11,756,012
24.10.24	2,295	80	4,794	0	0	0.00%	0
24.10.23	2,170	125	20,485	0	0	0.00%	0
24.10.22	2,265	95	20,401	0	0	0.00%	0
24.10.21	2,250	15	8,016	0	0	0.00%	0
24.10.18	2,245	5	7,688	0	0	0.00%	0
24.10.17	2,255	10	25,842	0	0	0.00%	0
24.10.16	2,240	15	4,825	0	0	0.00%	0
24.10.15	2,215	25	15,433	0	0	0.00%	0
24.10.14	2,215	0	42,217	0	0	0.00%	0
24.10.11	2,205	10	287,703	0	0	0.00%	0
24.10.10	2,260	55	9,406	0	0	0.00%	0
24.10.08	2,265	5	2,080	0	0	0.00%	0
24.10.07	2,225	40	10,687	0	0	0.00%	0
24.10.04	2,265	40	15,341	0	0	0.00%	0
24.10.02	2,290	25	8,055	0	0	0.00%	0
24.09.30	2,320	30	7,668	0	0	0.00%	0
24.09.27	2,290	30	3,187	0	0	0.00%	0
24.09.26	2,300	10	4,084	0	0	0.00%	0
24.09.25	2,215	85	18,501	0	0	0.00%	0
24.09.24	2,240	25	4,772	0	0	0.00%	0
24.09.23	2,185	55	10,254	0	0	0.00%	0
24.09.20	2,170	15	15,294	0	0	0.00%	0
24.09.19	2,160	10	9,041	0	0	0.00%	0
24.09.13	2,165	5	4,872	0	0	0.00%	0
24.09.12	2,165	0	11,692	0	0	0.00%	0
24.09.11	2,115	50	3,216	0	0	0.00%	0
24.09.10	2,125	10	20,416	0	0	0.00%	0
24.09.09	2,145	20	21,103	0	0	0.00%	0
24.09.06	2,195	50	9,260	0	0	0.00%	0
24.09.05	2,180	15	5,362	0	0	0.00%	0
24.09.04	2,275	95	20,935	0	0	0.00%	0
24.09.03	2,275	0	30,602	0	0	0.00%	0
24.09.02	2,330	55	26,559	0	0	0.00%	0
24.08.30	2,320	10	15,174	0	0	0.00%	0
24.08.29	2,465	145	45,751	0	0	0.00%	0
24.08.28	2,360	105	19,531	0	0	0.00%	0
24.08.27	2,350	10	16,276	0	0	0.00%	0
24.08.26	2,420	70	105,898	0	0	0.00%	0
24.08.23	2,420	0	7,075	0	0	0.00%	0
24.08.22	2,405	15	16,113	0	0	0.00%	0
24.08.21	2,465	60	11,136	0	0	0.00%	0
24.08.20	2,490	25	13,077	0	0	0.00%	0
24.08.19	2,505	15	11,759	0	0	0.00%	0
24.08.16	2,480	25	28,510	0	0	0.00%	0
24.08.14	2,400	80	10,308	0	0	0.00%	0
24.08.13	2,500	100	17,980	0	0	0.00%	0
24.08.12	2,480	20	9,589	0	0	0.00%	0
24.08.09	2,420	60	6,786	0	0	0.00%	0
24.08.08	2,380	40	14,497	0	0	0.00%	0
24.08.07	2,345	35	14,725	0	0	0.00%	0
24.08.06	2,400	55	58,457	0	0	0.00%	0
24.08.05	2,645	245	61,157	0	0	0.00%	0
24.08.02	2,750	105	25,009	0	0	0.00%	0
24.08.01	2,705	45	19,853	0	0	0.00%	0
24.07.31	2,700	5	5,754	0	0	0.00%	0
24.07.30	2,715	15	4,939	0	0	0.00%	0
24.07.29	2,685	30	19,357	0	0	0.00%	0
24.07.26	2,660	25	14,585	0	0	0.00%	0
24.07.25	2,680	20	16,452	0	0	0.00%	0
24.07.24	2,655	25	5,791	0	0	0.00%	0
24.07.23	2,720	65	23,605	0	0	0.00%	0
24.07.22	2,725	5	11,851	0	0	0.00%	0
24.07.19	2,705	20	7,636	0	0	0.00%	0
24.07.18	2,790	85	34,346	0	0	0.00%	0
24.07.17	2,795	5	6,295	0	0	0.00%	0
24.07.16	2,800	5	4,306	0	0	0.00%	0
24.07.15	2,850	50	7,584	0	0	0.00%	0
24.07.12	2,855	5	4,588	0	0	0.00%	0
24.07.11	2,855	0	14,780	0	0	0.00%	0
24.07.10	2,775	80	17,626	0	0	0.00%	0
24.07.09	2,780	5	7,732	0	0	0.00%	0
24.07.08	2,735	45	6,581	0	0	0.00%	0
24.07.05	2,695	40	12,844	0	0	0.00%	0
24.07.04	2,750	55	8,130	0	0	0.00%	0
24.07.03	2,785	35	18,142	0	0	0.00%	0
24.07.02	2,855	70	24,724	0	0	0.00%	0
24.07.01	2,880	25	20,651	0	0	0.00%	0
24.06.28	2,795	85	49,243	0	0	0.00%	0
24.06.27	2,895	100	27,510	0	0	0.00%	0
24.06.26	2,925	30	36,198	0	0	0.00%	0
24.06.25	2,890	35	18,584	0	0	0.00%	0
24.06.24	2,990	100	36,147	0	0	0.00%	0
24.06.21	3,075	85	47,925	0	0	0.00%	0
24.06.20	3,070	5	311,842	0	0	0.00%	0
24.06.19	3,110	40	14,285	0	0	0.00%	0
24.06.18	3,130	20	52,687	0	0	0.00%	0
24.06.17	3,180	50	28,119	0	0	0.00%	0
24.06.14	3,125	55	31,535	0	0	0.00%	0
24.06.13	3,065	60	28,023	0	0	0.00%	0
24.06.12	3,065	0	26,552	0	0	0.00%	0
24.06.11	3,110	45	27,007	0	0	0.00%	0
24.06.10	3,110	0	33,887	0	0	0.00%	0
24.06.07	3,130	20	61,535	0	0	0.00%	0
24.06.05	3,200	70	57,307	0	0	0.00%	0
24.06.04	3,200	0	35,096	0	0	0.00%	0
24.06.03	3,250	50	33,185	0	0	0.00%	0
24.05.31	3,155	95	33,900	0	0	0.00%	0
24.05.30	3,235	80	22,250	0	0	0.00%	0
24.05.29	3,225	10	60,822	0	0	0.00%	0
24.05.28	3,255	30	16,159	0	0	0.00%	0
24.05.27	3,225	30	20,463	0	0	0.00%	0
24.05.24	3,200	25	35,513	0	0	0.00%	0
24.05.23	3,225	25	16,552	0	0	0.00%	0
24.05.22	3,225	0	20,700	0	0	0.00%	0
24.05.21	3,325	100	24,195	0	0	0.00%	0
24.05.20	3,255	70	61,391	0	0	0.00%	0
24.05.17	3,420	165	91,772	0	0	0.00%	0
24.05.16	3,435	15	29,038	0	0	0.00%	0
24.05.14	3,435	0	46,459	0	0	0.00%	0
24.05.13	3,330	105	48,639	0	0	0.00%	0
24.05.10	3,295	35	45,666	0	0	0.00%	0
24.05.09	3,310	15	54,379	0	0	0.00%	0
24.05.08	3,290	20	30,612	0	0	0.00%	0
24.05.07	3,265	25	29,207	0	0	0.00%	0
24.05.03	3,375	110	24,979	0	0	0.00%	0
24.05.02	3,385	10	85,978	0	0	0.00%	0
24.04.30	3,320	65	43,017	0	0	0.00%	0
24.04.29	3,290	30	70,975	0	0	0.00%	0
24.04.26	3,270	20	77,540	0	0	0.00%	0
24.04.25	3,240	30	66,312	0	0	0.00%	0
24.04.24	3,180	60	64,855	0	0	0.00%	0
24.04.23	3,105	75	19,273	0	0	0.00%	0
24.04.22	3,170	65	22,854	0	0	0.00%	0
24.04.19	3,270	100	72,477	0	0	0.00%	0
24.04.18	3,295	25	31,186	0	0	0.00%	0
24.04.17	3,250	45	103,863	0	0	0.00%	0
24.04.16	3,170	80	82,814	0	0	0.00%	0
24.04.15	3,205	35	35,185	0	0	0.00%	0
24.04.12	3,240	35	58,579	0	0	0.00%	0
24.04.11	3,200	40	36,386	0	0	0.00%	0
24.04.09	3,115	85	47,105	0	0	0.00%	0
24.04.08	3,140	25	56,801	0	0	0.00%	0
24.04.05	3,180	40	34,126	0	0	0.00%	0
24.04.04	3,140	40	53,742	0	0	0.00%	0
24.04.03	3,105	35	59,917	0	0	0.00%	0
24.04.02	3,150	45	117,160	0	0	0.00%	0
24.04.01	3,080	70	58,857	0	0	0.00%	0
24.03.29	3,080	0	45,149	0	0	0.00%	0
24.03.28	3,120	40	70,359	0	0	0.00%	0
24.03.27	3,200	80	83,613	0	0	0.00%	0
24.03.26	3,145	55	150,387	0	0	0.00%	0
24.03.25	3,330	185	253,711	0	0	0.00%	0
24.03.22	3,690	360	1,396,898	0	0	0.00%	0
24.03.21	2,840	850	3,432,751	0	0	0.00%	0
24.03.20	2,845	5	9,451	0	0	0.00%	0
24.03.19	2,795	50	18,163	0	0	0.00%	0
24.03.18	2,815	20	10,031	0	0	0.00%	0
24.03.15	2,835	20	6,549	0	0	0.00%	0
24.03.14	2,800	35	19,373	0	0	0.00%	0
24.03.13	2,805	5	17,616	0	0	0.00%	0
24.03.12	2,810	5	22,646	0	0	0.00%	0
24.03.11	2,815	5	12,324	0	0	0.00%	0
24.03.08	2,870	55	20,336	0	0	0.00%	0
24.03.07	2,900	30	11,827	0	0	0.00%	0
24.03.06	2,880	20	6,241	0	0	0.00%	0
24.03.05	2,950	70	31,960	0	0	0.00%	0
24.03.04	2,990	40	25,614	0	0	0.00%	0
24.02.29	2,925	65	29,919	0	0	0.00%	0
24.02.28	2,895	30	14,347	0	0	0.00%	0
24.02.27	2,950	55	13,551	0	0	0.00%	0
24.02.26	2,945	5	6,766	0	0	0.00%	0
24.02.23	2,925	20	14,713	0	0	0.00%	0
24.02.22	2,955	30	6,697	0	0	0.00%	0
24.02.21	2,990	35	11,423	0	0	0.00%	0
24.02.20	3,020	30	25,953	0	0	0.00%	0
24.02.19	2,975	45	11,743	0	0	0.00%	0
24.02.16	3,040	65	10,553	0	0	0.00%	0
24.02.15	2,980	60	15,496	0	0	0.00%	0
24.02.14	3,020	40	25,123	0	0	0.00%	0
24.02.13	2,995	25	19,486	0	0	0.00%	0
24.02.08	3,040	45	6,444	0	0	0.00%	0
24.02.07	3,020	20	20,208	0	0	0.00%	0
24.02.06	3,090	70	18,884	0	0	0.00%	0
24.02.05	3,140	50	6,627	0	0	0.00%	0
24.02.02	3,095	45	16,628	0	0	0.00%	0
24.02.01	3,080	15	23,272	0	0	0.00%	0
24.01.31	3,125	45	8,850	0	0	0.00%	0
24.01.30	3,110	15	25,080	0	0	0.00%	0
24.01.29	3,105	5	21,443	0	0	0.00%	0
24.01.26	3,130	25	11,792	0	0	0.00%	0
24.01.25	3,145	15	15,670	0	0	0.00%	0
24.01.24	3,180	35	24,786	0	0	0.00%	0
24.01.23	3,180	0	26,605	0	0	0.00%	0
24.01.22	3,180	0	66,691	0	0	0.00%	0
24.01.19	3,150	30	35,394	0	0	0.00%	0
24.01.18	3,095	55	152,044	0	0	0.00%	0
24.01.17	3,235	140	59,902	0	0	0.00%	0
24.01.16	3,240	5	12,611	0	0	0.00%	0
24.01.15	3,300	60	11,966	0	0	0.00%	0
24.01.12	3,395	95	14,631	0	0	0.00%	0
24.01.11	3,430	35	45,205	0	0	0.00%	0
24.01.10	3,335	95	66,905	0	0	0.00%	0
24.01.09	3,360	25	40,170	0	0	0.00%	0
24.01.08	3,325	35	41,052	0	0	0.00%	0
24.01.05	3,410	85	65,872	0	0	0.00%	0
24.01.04	3,460	50	149,781	0	0	0.00%	0
24.01.03	3,150	310	529,204	0	0	0.00%	0
24.01.02	3,240	90	44,575	0	0	0.00%	0
23.12.28	3,200	40	12,756	0	0	0.00%	0
23.12.27	3,310	110	10,506	0	0	0.00%	0
23.12.26	3,155	155	48,721	0	0	0.00%	0
23.12.22	3,155	0	19,345	0	0	0.00%	0
23.12.21	3,175	20	18,762	0	0	0.00%	0
23.12.20	3,120	55	16,311	0	0	0.00%	0
23.12.19	3,135	15	6,765	0	0	0.00%	0
23.12.18	3,085	50	10,131	0	0	0.00%	0
23.12.15	3,160	75	86,734	0	0	0.00%	0
23.12.14	3,175	15	8,366	0	0	0.00%	0
23.12.13	3,200	25	11,337	0	0	0.00%	0
23.12.12	3,210	10	17,607	0	0	0.00%	0
23.12.11	3,200	10	10,964	0	0	0.00%	0
23.12.08	3,265	65	21,489	0	0	0.00%	0
23.12.07	3,120	145	35,852	0	0	0.00%	0
23.12.06	3,110	10	16,989	0	0	0.00%	0
23.12.05	3,125	15	15,906	0	0	0.00%	0
23.12.04	3,065	60	22,570	0	0	0.00%	0
23.12.01	3,030	35	17,194	0	0	0.00%	0
23.11.30	3,020	10	15,433	0	0	0.00%	0
23.11.29	3,015	5	13,977	0	0	0.00%	0
23.11.28	3,025	10	9,097	0	0	0.00%	0
23.11.27	3,040	15	16,371	0	0	0.00%	0
23.11.24	2,965	75	10,875	0	0	0.00%	0
23.11.23	2,980	15	4,150	0	0	0.00%	0
23.11.22	2,985	5	18,376	0	0	0.00%	0
23.11.21	2,950	35	16,075	0	0	0.00%	0
23.11.20	2,870	80	13,334	0	0	0.00%	0
23.11.17	2,920	50	27,629	0	0	0.00%	0
23.11.16	2,970	60	27,722	0	0	0.00%	0
23.11.15	2,835	135	25,963	0	0	0.00%	0
23.11.14	2,860	25	28,808	0	0	0.00%	0
23.11.13	2,885	25	19,217	0	0	0.00%	0
23.11.10	2,990	105	12,724	0	0	0.00%	0
23.11.09	3,030	40	15,737	0	0	0.00%	0
23.11.08	3,000	30	8,609	0	0	0.00%	0
23.11.07	3,020	20	17,300	0	0	0.00%	0
23.11.06	3,020	0	15,661	0	0	0.00%	0
23.11.03	3,005	15	17,825	0	0	0.00%	0
23.11.02	2,995	10	13,767	0	0	0.00%	0
23.11.01	2,945	50	20,276	0	0	0.00%	0
23.10.31	2,965	20	28,168	0	0	0.00%	0
23.10.30	2,830	135	17,250	0	0	0.00%	0
23.10.27	2,760	70	19,152	0	0	0.00%	0
23.10.26	2,840	80	18,736	0	0	0.00%	0
23.10.25	2,840	0	8,886	0	0	0.00%	0
23.10.24	2,785	55	14,067	0	0	0.00%	0
23.10.23	2,830	45	14,487	0	0	0.00%	0
23.10.20	2,815	15	30,187	0	0	0.00%	0
23.10.19	2,930	115	23,107	0	0	0.00%	0
23.10.18	2,985	55	20,666	0	0	0.00%	0
23.10.17	2,905	80	21,733	0	0	0.00%	0
23.10.16	3,000	95	20,860	0	0	0.00%	0
23.10.13	3,010	10	39,113	0	0	0.00%	0
23.10.12	2,950	60	25,404	0	0	0.00%	0
23.10.11	2,950	0	19,702	0	0	0.00%	0
23.10.10	2,955	5	21,443	0	0	0.00%	0
23.10.06	2,950	5	25,005	0	0	0.00%	0
23.10.05	2,925	25	19,175	0	0	0.00%	0
23.10.04	2,960	35	15,991	0	0	0.00%	0
23.09.27	2,965	5	15,541	0	0	0.00%	0
23.09.26	2,970	5	13,663	0	0	0.00%	0
23.09.25	2,970	0	8,994	0	0	0.00%	0
23.09.22	3,035	65	15,862	0	0	0.00%	0
23.09.21	3,035	0	19,899	0	0	0.00%	0
23.09.20	3,035	0	11,615	0	0	0.00%	0
23.09.19	3,075	40	5,578	0	0	0.00%	0
23.09.18	3,090	15	4,203	0	0	0.00%	0
23.09.15	3,120	30	15,592	0	0	0.00%	0
23.09.14	3,025	95	17,506	0	0	0.00%	0
23.09.13	3,015	10	6,980	0	0	0.00%	0
23.09.12	3,035	20	15,424	0	0	0.00%	0
23.09.11	3,025	10	11,961	0	0	0.00%	0
23.09.08	3,025	0	10,469	0	0	0.00%	0
23.09.07	3,115	90	13,351	0	0	0.00%	0
23.09.06	3,145	30	5,836	0	0	0.00%	0
23.09.05	3,055	90	10,640	0	0	0.00%	0
23.09.04	3,020	35	27,934	0	0	0.00%	0
23.09.01	3,120	100	34,291	0	0	0.00%	0
23.08.31	3,065	55	23,338	0	0	0.00%	0
23.08.30	3,095	30	15,917	0	0	0.00%	0
23.08.29	3,120	25	117,990	0	0	0.00%	0
23.08.28	3,085	35	14,760	0	0	0.00%	0
23.08.25	3,045	40	32,542	0	0	0.00%	0
23.08.24	2,980	65	16,133	0	0	0.00%	0
23.08.23	3,045	65	22,867	0	0	0.00%	0
23.08.22	3,010	35	14,260	0	0	0.00%	0
23.08.21	3,050	40	25,471	0	0	0.00%	0
23.08.18	2,995	55	27,581	0	0	0.00%	0
23.08.17	2,860	135	55,125	0	0	0.00%	0
23.08.16	2,900	40	13,684	0	0	0.00%	0
23.08.14	2,920	20	10,441	0	0	0.00%	0
23.08.11	2,940	20	33,511	0	0	0.00%	0
23.08.10	2,820	120	33,984	0	0	0.00%	0
23.08.09	2,770	50	9,753	0	0	0.00%	0
23.08.08	2,790	20	24,501	0	0	0.00%	0
23.08.07	2,790	0	14,096	0	0	0.00%	0
23.08.04	2,790	0	20,250	0	0	0.00%	0
23.08.03	2,850	60	8,031	0	0	0.00%	0
23.08.02	2,845	5	13,333	0	0	0.00%	0
23.08.01	2,715	130	17,453	0	0	0.00%	0
23.07.31	2,750	35	15,303	0	0	0.00%	0
23.07.28	2,700	50	34,805	0	0	0.00%	0
23.07.27	2,675	25	32,766	0	0	0.00%	0
23.07.26	2,860	190	29,884	0	0	0.00%	0
23.07.25	2,895	35	39,065	0	0	0.00%	0
23.07.24	2,865	30	48,429	0	0	0.00%	0
23.07.21	2,955	90	15,744	0	0	0.00%	0
23.07.20	2,870	85	58,092	0	0	0.00%	0
23.07.19	2,855	15	26,721	0	0	0.00%	0
23.07.18	2,865	10	24,316	0	0	0.00%	0
23.07.17	2,905	40	13,297	0	0	0.00%	0
23.07.14	2,930	25	17,679	0	0	0.00%	0
23.07.13	2,925	5	17,869	0	0	0.00%	0
23.07.12	2,920	5	9,599	0	0	0.00%	0
23.07.11	2,960	40	20,524	0	0	0.00%	0
23.07.10	2,960	0	30,906	0	0	0.00%	0
23.07.07	3,030	70	28,750	0	0	0.00%	0
23.07.06	3,090	60	24,495	0	0	0.00%	0
23.07.05	3,075	15	12,811	0	0	0.00%	0
23.07.04	3,085	10	41,248	0	0	0.00%	0
23.07.03	3,095	10	27,933	0	0	0.00%	0
23.06.30	3,150	55	11,951	0	0	0.00%	0
23.06.29	3,145	5	10,280	0	0	0.00%	0
23.06.28	3,160	15	22,880	0	0	0.00%	0
23.06.27	3,150	10	9,768	0	0	0.00%	0
23.06.26	3,105	45	15,381	0	0	0.00%	0
23.06.23	3,075	30	12,993	0	0	0.00%	0
23.06.22	3,145	70	11,235	0	0	0.00%	0
23.06.21	3,135	10	10,431	0	0	0.00%	0
23.06.20	3,135	0	17,187	0	0	0.00%	0
23.06.19	3,130	5	11,193	0	0	0.00%	0
23.06.16	3,085	45	15,925	0	0	0.00%	0
23.06.15	3,145	60	30,554	0	0	0.00%	0
23.06.14	3,215	70	43,947	0	0	0.00%	0
23.06.13	3,195	20	13,732	0	0	0.00%	0
23.06.12	3,220	25	12,229	0	0	0.00%	0
23.06.09	3,205	15	18,818	0	0	0.00%	0
23.06.08	3,180	25	50,101	0	0	0.00%	0
23.06.07	3,180	0	44,401	0	0	0.00%	0
23.06.05	3,220	40	17,796	0	0	0.00%	0
23.06.02	3,165	55	13,879	0	0	0.00%	0
23.06.01	3,085	80	35,963	0	0	0.00%	0
23.05.31	3,080	5	30,572	0	0	0.00%	0
23.05.30	3,145	65	40,186	0	0	0.00%	0
23.05.26	3,175	30	27,521	0	0	0.00%	0
23.05.25	3,200	25	18,075	0	0	0.00%	0
23.05.24	3,210	10	10,384	0	0	0.00%	0
23.05.23	3,200	10	16,420	0	0	0.00%	0
23.05.22	3,110	90	53,873	0	0	0.00%	0
23.05.19	3,130	20	24,646	0	0	0.00%	0
23.05.18	3,095	35	51,881	0	0	0.00%	0
23.05.17	3,045	50	33,686	0	0	0.00%	0
23.05.16	3,100	55	44,080	0	0	0.00%	0
23.05.15	3,100	0	29,542	0	0	0.00%	0
23.05.12	3,140	40	33,694	0	0	0.00%	0
23.05.11	3,240	100	12,523	0	0	0.00%	0
23.05.10	3,145	95	44,017	0	0	0.00%	0
23.05.09	3,215	70	40,522	0	0	0.00%	0
23.05.08	3,260	45	18,224	0	0	0.00%	0
23.05.04	3,245	15	26,540	0	0	0.00%	0
23.05.03	3,230	15	33,522	0	0	0.00%	0
23.05.02	3,105	125	20,614	0	0	0.00%	0
23.04.28	3,105	0	35,284	0	0	0.00%	0
23.04.27	3,075	30	25,183	0	0	0.00%	0
23.04.26	3,090	15	29,325	0	0	0.00%	0
23.04.25	3,100	10	53,998	0	0	0.00%	0
23.04.24	3,210	110	38,089	0	0	0.00%	0
23.04.21	3,355	25	57,591	0	0	0.00%	0
23.04.20	3,450	75	29,627	0	0	0.00%	0
23.04.19	3,385	65	42,516	0	0	0.00%	0
23.04.18	3,315	70	74,477	0	0	0.00%	0
23.04.17	3,330	15	38,716	0	0	0.00%	0
23.04.14	3,275	80	44,852	0	0	0.00%	0
23.04.13	3,210	65	34,433	0	0	0.00%	0
23.04.12	3,255	45	56,351	0	0	0.00%	0
23.04.11	3,240	15	65,927	0	0	0.00%	0
23.04.10	3,290	50	59,753	0	0	0.00%	0
23.04.07	3,300	10	35,115	0	0	0.00%	0
23.04.06	3,370	70	56,064	0	0	0.00%	0
23.04.05	3,315	55	68,467	0	0	0.00%	0
23.04.04	3,210	105	77,303	0	0	0.00%	0
23.04.03	3,205	5	67,972	0	0	0.00%	0
23.03.31	3,230	25	108,621	0	0	0.00%	0
23.03.30	3,140	90	112,678	0	0	0.00%	0
23.03.29	3,205	65	155,981	0	0	0.00%	0
23.03.28	3,510	305	315,260	0	0	0.00%	0
23.03.27	3,480	30	233,039	0	0	0.00%	0
23.03.24	3,215	265	329,981	0	0	0.00%	0
23.03.23	3,215	0	228,472	0	0	0.00%	0
23.03.22	3,730	515	1,096,517	0	0	0.00%	0
23.03.21	3,790	60	322,087	0	0	0.00%	0
23.03.20	3,870	80	143,979	0	0	0.00%	0
23.03.17	3,600	270	203,392	0	0	0.00%	0
23.03.16	3,890	290	196,560	0	0	0.00%	0
23.03.15	3,815	75	387,893	0	0	0.00%	0
23.03.14	4,145	330	345,403	0	0	0.00%	0
23.03.13	4,285	140	265,019	0	0	0.00%	0
23.03.10	4,500	205	577,672	0	0	0.00%	0
23.03.09	4,680	180	494,342	0	0	0.00%	0
23.03.08	4,335	345	3,343,149	0	0	0.00%	0
23.03.07	4,610	275	256,602	0	0	0.00%	0
23.03.06	4,865	255	519,299	0	0	0.00%	0
23.03.03	4,805	60	698,284	0	0	0.00%	0
23.03.02	3,885	920	3,287,514	0	0	0.00%	0
23.02.28	3,535	350	1,036,730	0	0	0.00%	0
23.02.27	3,170	365	1,008,781	0	0	0.00%	0
23.02.24	3,310	140	886,511	0	0	0.00%	0
23.02.23	3,060	250	218,906	0	0	0.00%	0
23.02.22	3,135	75	20,711	0	0	0.00%	0
23.02.21	3,115	20	20,308	0	0	0.00%	0
23.02.20	3,130	0	25,291	0	0	0.00%	0
23.02.17	3,065	65	40,607	0	0	0.00%	0
23.02.16	2,995	70	66,644	0	0	0.00%	0
23.02.15	3,140	145	71,843	0	0	0.00%	0
23.02.14	3,195	30	33,103	0	0	0.00%	0
23.02.13	3,255	60	44,250	0	0	0.00%	0
23.02.10	3,325	70	67,293	0	0	0.00%	0
23.02.09	3,180	145	368,644	0	0	0.00%	0
23.02.08	3,210	30	42,501	0	0	0.00%	0
23.02.06	3,240	25	28,710	0	0	0.00%	0
23.02.03	3,230	10	15,654	0	0	0.00%	0
23.02.02	3,210	20	22,470	0	0	0.00%	0
23.02.01	3,280	70	27,183	0	0	0.00%	0
23.01.31	3,185	95	28,253	0	0	0.00%	0
23.01.30	3,250	65	35,571	0	0	0.00%	0
23.01.27	3,240	10	15,892	0	0	0.00%	0
23.01.25	3,275	40	53,673	0	0	0.00%	0
23.01.20	3,275	170	191,812	0	0	0.00%	0
23.01.19	3,105	70	28,501	0	0	0.00%	0
23.01.18	3,175	25	13,678	0	0	0.00%	0
23.01.17	3,200	60	34,252	0	0	0.00%	0
23.01.16	3,260	75	46,602	0	0	0.00%	0
23.01.13	3,185	20	20,411	0	0	0.00%	0
23.01.12	3,165	35	44,924	0	0	0.00%	0
23.01.11	3,200	10	47,785	0	0	0.00%	0
23.01.10	3,190	105	47,368	0	0	0.00%	0
23.01.09	3,085	25	51,188	0	0	0.00%	0
23.01.06	3,060	30	18,198	0	0	0.00%	0
23.01.05	3,030	5	17,251	0	0	0.00%	0
23.01.04	3,025	55	39,020	0	0	0.00%	0
23.01.03	2,970	60	66,976	0	0	0.00%	0
23.01.02	2,910	125	32,199	0	0	0.00%	0
22.12.29	3,035	65	34,626	0	0	0.00%	0
22.12.28	3,100	50	31,969	0	0	0.00%	0
22.12.27	3,050	75	53,836	0	0	0.00%	0
22.12.26	2,975	15	45,341	0	0	0.00%	0
22.12.23	2,990	185	39,938	0	0	0.00%	0
22.12.22	3,175	75	39,197	0	0	0.00%	0
22.12.21	3,100	0	49,704	0	0	0.00%	0
22.12.20	3,100	225	65,470	0	0	0.00%	0
22.12.19	3,325	45	46,315	0	0	0.00%	0
22.12.16	3,370	60	145,520	0	0	0.00%	0
22.12.15	3,430	220	264,071	0	0	0.00%	0
22.12.14	3,210	35	19,897	0	0	0.00%	0
22.12.13	3,175	55	21,205	0	0	0.00%	0
22.12.12	3,230	40	36,330	0	0	0.00%	0
22.12.09	3,190	45	29,268	0	0	0.00%	0
22.12.08	3,145	55	17,400	0	0	0.00%	0
22.12.07	3,200	65	26,859	0	0	0.00%	0
22.12.06	3,265	80	57,467	0	0	0.00%	0
22.12.05	3,185	95	42,159	0	0	0.00%	0
22.12.02	3,090	65	34,440	0	0	0.00%	0
22.12.01	3,155	25	27,862	0	0	0.00%	0
22.11.30	3,130	50	16,693	0	0	0.00%	0
22.11.29	3,080	20	51,505	0	0	0.00%	0
22.11.28	3,060	190	63,072	0	0	0.00%	0
22.11.25	3,250	45	31,921	0	0	0.00%	0
22.11.24	3,295	10	72,055	0	0	0.00%	0
22.11.23	3,285	90	167,111	0	0	0.00%	0
22.11.22	3,195	15	104,434	0	0	0.00%	0
22.11.21	3,180	75	551,784	0	0	0.00%	0
22.11.18	3,105	65	255,465	0	0	0.00%	0
22.11.17	3,040	15	15,928	0	0	0.00%	0
22.11.16	3,025	25	17,903	0	0	0.00%	0
22.11.15	3,050	5	19,503	0	0	0.00%	0
22.11.14	3,055	90	23,084	0	0	0.00%	0
22.11.11	2,965	55	14,088	0	0	0.00%	0
22.11.10	2,910	45	15,303	0	0	0.00%	0
22.11.09	2,955	15	19,890	0	0	0.00%	0
22.11.08	2,970	0	15,769	0	0	0.00%	0
22.11.07	2,970	5	8,963	0	0	0.00%	0
22.11.04	2,965	45	17,184	0	0	0.00%	0
22.11.03	3,010	15	13,285	0	0	0.00%	0
22.11.02	3,025	80	47,642	0	0	0.00%	0
22.11.01	2,945	105	14,822	0	0	0.00%	0
22.10.31	2,840	45	18,038	0	0	0.00%	0
22.10.28	2,885	15	12,796	0	0	0.00%	0
22.10.27	2,870	5	9,916	0	0	0.00%	0
22.10.26	2,875	35	12,761	0	0	0.00%	0
22.10.25	2,910	50	24,677	0	0	0.00%	0
22.10.24	2,860	25	26,907	0	0	0.00%	0
22.10.21	2,835	125	43,157	0	0	0.00%	0
22.10.20	2,960	25	69,064	0	0	0.00%	0
22.10.19	2,935	0	16,886	0	0	0.00%	0
22.10.18	2,935	5	17,754	0	0	0.00%	0
22.10.17	2,930	60	20,683	0	0	0.00%	0
22.10.14	2,870	85	22,987	0	0	0.00%	0
22.10.13	2,785	200	37,685	0	0	0.00%	0
22.10.12	2,985	10	31,847	0	0	0.00%	0
22.10.11	2,975	145	40,983	0	0	0.00%	0
22.10.07	3,120	0	18,658	0	0	0.00%	0
22.10.06	3,120	50	26,395	0	0	0.00%	0
22.10.05	3,070	90	83,096	0	0	0.00%	0
22.10.04	3,160	35	47,399	0	0	0.00%	0
22.09.30	3,125	20	29,860	0	0	0.00%	0
22.09.29	3,145	45	33,662	0	0	0.00%	0
22.09.28	3,100	190	53,545	0	0	0.00%	0
22.09.27	3,290	70	153,270	0	0	0.00%	0
22.09.26	3,360	195	38,205	0	0	0.00%	0
22.09.23	3,555	60	17,219	0	0	0.00%	0
22.09.22	3,615	105	39,316	0	0	0.00%	0
22.09.21	3,720	20	34,662	0	0	0.00%	0
22.09.20	3,740	90	38,127	0	0	0.00%	0
22.09.19	3,650	105	21,688	0	0	0.00%	0
22.09.16	3,755	75	32,821	0	0	0.00%	0
22.09.15	3,830	0	31,623	0	0	0.00%	0
22.09.14	3,830	90	48,888	0	0	0.00%	0
22.09.13	3,920	40	84,267	0	0	0.00%	0
22.09.08	3,880	35	61,303	0	0	0.00%	0
22.09.07	3,845	15	425,586	0	0	0.00%	0
22.09.06	3,860	40	66,636	0	0	0.00%	0