메디앙스
(014100) I 코스닥 유통 11.22 14:021,978 | 전일 | 2,025 | 고가 | 2,025 | 상한가 | 2,630 |
거래량 (주) |
5,198 |
47 -2.32% | 시가 | 1,965 | 저가 | 1,965 | 하한가 | 1,420 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,990 | 35 | 6,744 | -1,171 | 44,809 | 0.38% | 11,755,191 |
24.11.20 | 2,015 | 25 | 8,673 | -317 | 45,980 | 0.39% | 11,754,020 |
24.11.19 | 2,030 | 15 | 2,411 | -78 | 46,297 | 0.39% | 11,753,703 |
24.11.18 | 1,993 | 37 | 15,946 | 1,505 | 46,375 | 0.39% | 11,753,625 |
24.11.15 | 1,994 | 1 | 16,603 | -39 | 44,870 | 0.38% | 11,755,130 |
24.11.14 | 1,945 | 47 | 10,043 | -166 | 44,909 | 0.38% | 11,755,091 |
24.11.13 | 1,950 | 5 | 6,117 | 887 | 45,075 | 0.38% | 11,754,925 |
24.11.12 | 1,984 | 34 | 26,981 | -1,533 | 44,188 | 0.37% | 11,755,812 |
24.11.11 | 2,070 | 86 | 24,329 | 933 | 45,721 | 0.39% | 11,754,279 |
24.11.08 | 2,095 | 25 | 29,777 | -314 | 44,788 | 0.38% | 11,755,212 |
24.11.07 | 2,150 | 55 | 7,428 | 45,102 | 45,102 | 0.38% | 11,754,898 |
24.11.06 | 2,170 | 20 | 43,930 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,150 | 20 | 6,365 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,155 | 5 | 7,124 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,185 | 30 | 10,591 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,185 | 0 | 6,959 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,225 | 40 | 7,818 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,165 | 60 | 8,061 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,215 | 50 | 8,630 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,215 | 0 | 1,637 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,295 | 80 | 4,794 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,170 | 125 | 20,485 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,265 | 95 | 20,401 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,250 | 15 | 8,016 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,245 | 5 | 7,688 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,255 | 10 | 25,842 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,240 | 15 | 4,825 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,215 | 25 | 15,433 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,215 | 0 | 42,217 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,205 | 10 | 287,703 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,260 | 55 | 9,406 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,265 | 5 | 2,080 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,225 | 40 | 10,687 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,265 | 40 | 15,341 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,290 | 25 | 8,055 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,320 | 30 | 7,668 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,290 | 30 | 3,187 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,300 | 10 | 4,084 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,215 | 85 | 18,501 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,240 | 25 | 4,772 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,185 | 55 | 10,254 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,170 | 15 | 15,294 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,160 | 10 | 9,041 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,165 | 5 | 4,872 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,165 | 0 | 11,692 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,115 | 50 | 3,216 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,125 | 10 | 20,416 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,145 | 20 | 21,103 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,195 | 50 | 9,260 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,180 | 15 | 5,362 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,275 | 95 | 20,935 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,275 | 0 | 30,602 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,330 | 55 | 26,559 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,320 | 10 | 15,174 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,465 | 145 | 45,751 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,360 | 105 | 19,531 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,350 | 10 | 16,276 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,420 | 70 | 105,898 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,420 | 0 | 7,075 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,405 | 15 | 16,113 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,465 | 60 | 11,136 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,490 | 25 | 13,077 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,505 | 15 | 11,759 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,480 | 25 | 28,510 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,400 | 80 | 10,308 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,500 | 100 | 17,980 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,480 | 20 | 9,589 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,420 | 60 | 6,786 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,380 | 40 | 14,497 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,345 | 35 | 14,725 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,400 | 55 | 58,457 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,645 | 245 | 61,157 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,750 | 105 | 25,009 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,705 | 45 | 19,853 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,700 | 5 | 5,754 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,715 | 15 | 4,939 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,685 | 30 | 19,357 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,660 | 25 | 14,585 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,680 | 20 | 16,452 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,655 | 25 | 5,791 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,720 | 65 | 23,605 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,725 | 5 | 11,851 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,705 | 20 | 7,636 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,790 | 85 | 34,346 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,795 | 5 | 6,295 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,800 | 5 | 4,306 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,850 | 50 | 7,584 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,855 | 5 | 4,588 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,855 | 0 | 14,780 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,775 | 80 | 17,626 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,780 | 5 | 7,732 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,735 | 45 | 6,581 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,695 | 40 | 12,844 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,750 | 55 | 8,130 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,785 | 35 | 18,142 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,855 | 70 | 24,724 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,880 | 25 | 20,651 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,795 | 85 | 49,243 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,895 | 100 | 27,510 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,925 | 30 | 36,198 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,890 | 35 | 18,584 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,990 | 100 | 36,147 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,075 | 85 | 47,925 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,070 | 5 | 311,842 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,110 | 40 | 14,285 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,130 | 20 | 52,687 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,180 | 50 | 28,119 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,125 | 55 | 31,535 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,065 | 60 | 28,023 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,065 | 0 | 26,552 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,110 | 45 | 27,007 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,110 | 0 | 33,887 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,130 | 20 | 61,535 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,200 | 70 | 57,307 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,200 | 0 | 35,096 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,250 | 50 | 33,185 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,155 | 95 | 33,900 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,235 | 80 | 22,250 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,225 | 10 | 60,822 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,255 | 30 | 16,159 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,225 | 30 | 20,463 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,200 | 25 | 35,513 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,225 | 25 | 16,552 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,225 | 0 | 20,700 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,325 | 100 | 24,195 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,255 | 70 | 61,391 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,420 | 165 | 91,772 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,435 | 15 | 29,038 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,435 | 0 | 46,459 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,330 | 105 | 48,639 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,295 | 35 | 45,666 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,310 | 15 | 54,379 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,290 | 20 | 30,612 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,265 | 25 | 29,207 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,375 | 110 | 24,979 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,385 | 10 | 85,978 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,320 | 65 | 43,017 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,290 | 30 | 70,975 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,270 | 20 | 77,540 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,240 | 30 | 66,312 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,180 | 60 | 64,855 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,105 | 75 | 19,273 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,170 | 65 | 22,854 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,270 | 100 | 72,477 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,295 | 25 | 31,186 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,250 | 45 | 103,863 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,170 | 80 | 82,814 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,205 | 35 | 35,185 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,240 | 35 | 58,579 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,200 | 40 | 36,386 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,115 | 85 | 47,105 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,140 | 25 | 56,801 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,180 | 40 | 34,126 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,140 | 40 | 53,742 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,105 | 35 | 59,917 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,150 | 45 | 117,160 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,080 | 70 | 58,857 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,080 | 0 | 45,149 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,120 | 40 | 70,359 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,200 | 80 | 83,613 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,145 | 55 | 150,387 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,330 | 185 | 253,711 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,690 | 360 | 1,396,898 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,840 | 850 | 3,432,751 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,845 | 5 | 9,451 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,795 | 50 | 18,163 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,815 | 20 | 10,031 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,835 | 20 | 6,549 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,800 | 35 | 19,373 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,805 | 5 | 17,616 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,810 | 5 | 22,646 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,815 | 5 | 12,324 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,870 | 55 | 20,336 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,900 | 30 | 11,827 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,880 | 20 | 6,241 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,950 | 70 | 31,960 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,990 | 40 | 25,614 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,925 | 65 | 29,919 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,895 | 30 | 14,347 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,950 | 55 | 13,551 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,945 | 5 | 6,766 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,925 | 20 | 14,713 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,955 | 30 | 6,697 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,990 | 35 | 11,423 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,020 | 30 | 25,953 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,975 | 45 | 11,743 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,040 | 65 | 10,553 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,980 | 60 | 15,496 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,020 | 40 | 25,123 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,995 | 25 | 19,486 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,040 | 45 | 6,444 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,020 | 20 | 20,208 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,090 | 70 | 18,884 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,140 | 50 | 6,627 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,095 | 45 | 16,628 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,080 | 15 | 23,272 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,125 | 45 | 8,850 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,110 | 15 | 25,080 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,105 | 5 | 21,443 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,130 | 25 | 11,792 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,145 | 15 | 15,670 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,180 | 35 | 24,786 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,180 | 0 | 26,605 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,180 | 0 | 66,691 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,150 | 30 | 35,394 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,095 | 55 | 152,044 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,235 | 140 | 59,902 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,240 | 5 | 12,611 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,300 | 60 | 11,966 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,395 | 95 | 14,631 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,430 | 35 | 45,205 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,335 | 95 | 66,905 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,360 | 25 | 40,170 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,325 | 35 | 41,052 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,410 | 85 | 65,872 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,460 | 50 | 149,781 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,150 | 310 | 529,204 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,240 | 90 | 44,575 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,200 | 40 | 12,756 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,310 | 110 | 10,506 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,155 | 155 | 48,721 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,155 | 0 | 19,345 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,175 | 20 | 18,762 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,120 | 55 | 16,311 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,135 | 15 | 6,765 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,085 | 50 | 10,131 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,160 | 75 | 86,734 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,175 | 15 | 8,366 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,200 | 25 | 11,337 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,210 | 10 | 17,607 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,200 | 10 | 10,964 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,265 | 65 | 21,489 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,120 | 145 | 35,852 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,110 | 10 | 16,989 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,125 | 15 | 15,906 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,065 | 60 | 22,570 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,030 | 35 | 17,194 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,020 | 10 | 15,433 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,015 | 5 | 13,977 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,025 | 10 | 9,097 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,040 | 15 | 16,371 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,965 | 75 | 10,875 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,980 | 15 | 4,150 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,985 | 5 | 18,376 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,950 | 35 | 16,075 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,870 | 80 | 13,334 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,920 | 50 | 27,629 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,970 | 60 | 27,722 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,835 | 135 | 25,963 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,860 | 25 | 28,808 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,885 | 25 | 19,217 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,990 | 105 | 12,724 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,030 | 40 | 15,737 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,000 | 30 | 8,609 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,020 | 20 | 17,300 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,020 | 0 | 15,661 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,005 | 15 | 17,825 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,995 | 10 | 13,767 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,945 | 50 | 20,276 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,965 | 20 | 28,168 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,830 | 135 | 17,250 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,760 | 70 | 19,152 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,840 | 80 | 18,736 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,840 | 0 | 8,886 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,785 | 55 | 14,067 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,830 | 45 | 14,487 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,815 | 15 | 30,187 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,930 | 115 | 23,107 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,985 | 55 | 20,666 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,905 | 80 | 21,733 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,000 | 95 | 20,860 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,010 | 10 | 39,113 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,950 | 60 | 25,404 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,950 | 0 | 19,702 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,955 | 5 | 21,443 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,950 | 5 | 25,005 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,925 | 25 | 19,175 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,960 | 35 | 15,991 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,965 | 5 | 15,541 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,970 | 5 | 13,663 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,970 | 0 | 8,994 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,035 | 65 | 15,862 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,035 | 0 | 19,899 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,035 | 0 | 11,615 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,075 | 40 | 5,578 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,090 | 15 | 4,203 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,120 | 30 | 15,592 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,025 | 95 | 17,506 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,015 | 10 | 6,980 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,035 | 20 | 15,424 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,025 | 10 | 11,961 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,025 | 0 | 10,469 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,115 | 90 | 13,351 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,145 | 30 | 5,836 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,055 | 90 | 10,640 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,020 | 35 | 27,934 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,120 | 100 | 34,291 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,065 | 55 | 23,338 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,095 | 30 | 15,917 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,120 | 25 | 117,990 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,085 | 35 | 14,760 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,045 | 40 | 32,542 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,980 | 65 | 16,133 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,045 | 65 | 22,867 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,010 | 35 | 14,260 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,050 | 40 | 25,471 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,995 | 55 | 27,581 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,860 | 135 | 55,125 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,900 | 40 | 13,684 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,920 | 20 | 10,441 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,940 | 20 | 33,511 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,820 | 120 | 33,984 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,770 | 50 | 9,753 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,790 | 20 | 24,501 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,790 | 0 | 14,096 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,790 | 0 | 20,250 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,850 | 60 | 8,031 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,845 | 5 | 13,333 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,715 | 130 | 17,453 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,750 | 35 | 15,303 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,700 | 50 | 34,805 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,675 | 25 | 32,766 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,860 | 190 | 29,884 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,895 | 35 | 39,065 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,865 | 30 | 48,429 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,955 | 90 | 15,744 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,870 | 85 | 58,092 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,855 | 15 | 26,721 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,865 | 10 | 24,316 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,905 | 40 | 13,297 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,930 | 25 | 17,679 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,925 | 5 | 17,869 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,920 | 5 | 9,599 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,960 | 40 | 20,524 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,960 | 0 | 30,906 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,030 | 70 | 28,750 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,090 | 60 | 24,495 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,075 | 15 | 12,811 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,085 | 10 | 41,248 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,095 | 10 | 27,933 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,150 | 55 | 11,951 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,145 | 5 | 10,280 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,160 | 15 | 22,880 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,150 | 10 | 9,768 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,105 | 45 | 15,381 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,075 | 30 | 12,993 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,145 | 70 | 11,235 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,135 | 10 | 10,431 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,135 | 0 | 17,187 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,130 | 5 | 11,193 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,085 | 45 | 15,925 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,145 | 60 | 30,554 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,215 | 70 | 43,947 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,195 | 20 | 13,732 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,220 | 25 | 12,229 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,205 | 15 | 18,818 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,180 | 25 | 50,101 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,180 | 0 | 44,401 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,220 | 40 | 17,796 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,165 | 55 | 13,879 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,085 | 80 | 35,963 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,080 | 5 | 30,572 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,145 | 65 | 40,186 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,175 | 30 | 27,521 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,200 | 25 | 18,075 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,210 | 10 | 10,384 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,200 | 10 | 16,420 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,110 | 90 | 53,873 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,130 | 20 | 24,646 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,095 | 35 | 51,881 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,045 | 50 | 33,686 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,100 | 55 | 44,080 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,100 | 0 | 29,542 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,140 | 40 | 33,694 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,240 | 100 | 12,523 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,145 | 95 | 44,017 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,215 | 70 | 40,522 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,260 | 45 | 18,224 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,245 | 15 | 26,540 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,230 | 15 | 33,522 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,105 | 125 | 20,614 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,105 | 0 | 35,284 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,075 | 30 | 25,183 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,090 | 15 | 29,325 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,100 | 10 | 53,998 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,210 | 110 | 38,089 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,355 | 25 | 57,591 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,450 | 75 | 29,627 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,385 | 65 | 42,516 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,315 | 70 | 74,477 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,330 | 15 | 38,716 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,275 | 80 | 44,852 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,210 | 65 | 34,433 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,255 | 45 | 56,351 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,240 | 15 | 65,927 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,290 | 50 | 59,753 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,300 | 10 | 35,115 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,370 | 70 | 56,064 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,315 | 55 | 68,467 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,210 | 105 | 77,303 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,205 | 5 | 67,972 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,230 | 25 | 108,621 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,140 | 90 | 112,678 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,205 | 65 | 155,981 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,510 | 305 | 315,260 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,480 | 30 | 233,039 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,215 | 265 | 329,981 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,215 | 0 | 228,472 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,730 | 515 | 1,096,517 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,790 | 60 | 322,087 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,870 | 80 | 143,979 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,600 | 270 | 203,392 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,890 | 290 | 196,560 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,815 | 75 | 387,893 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,145 | 330 | 345,403 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,285 | 140 | 265,019 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,500 | 205 | 577,672 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,680 | 180 | 494,342 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,335 | 345 | 3,343,149 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,610 | 275 | 256,602 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,865 | 255 | 519,299 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,805 | 60 | 698,284 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,885 | 920 | 3,287,514 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,535 | 350 | 1,036,730 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,170 | 365 | 1,008,781 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,310 | 140 | 886,511 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,060 | 250 | 218,906 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,135 | 75 | 20,711 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,115 | 20 | 20,308 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,130 | 0 | 25,291 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,065 | 65 | 40,607 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,995 | 70 | 66,644 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,140 | 145 | 71,843 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,195 | 30 | 33,103 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,255 | 60 | 44,250 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,325 | 70 | 67,293 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,180 | 145 | 368,644 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,210 | 30 | 42,501 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,240 | 25 | 28,710 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,230 | 10 | 15,654 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,210 | 20 | 22,470 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,280 | 70 | 27,183 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,185 | 95 | 28,253 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,250 | 65 | 35,571 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,240 | 10 | 15,892 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,275 | 40 | 53,673 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,275 | 170 | 191,812 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,105 | 70 | 28,501 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,175 | 25 | 13,678 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,200 | 60 | 34,252 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,260 | 75 | 46,602 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,185 | 20 | 20,411 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,165 | 35 | 44,924 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,200 | 10 | 47,785 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,190 | 105 | 47,368 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,085 | 25 | 51,188 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,060 | 30 | 18,198 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,030 | 5 | 17,251 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,025 | 55 | 39,020 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,970 | 60 | 66,976 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,910 | 125 | 32,199 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,035 | 65 | 34,626 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,100 | 50 | 31,969 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,050 | 75 | 53,836 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,975 | 15 | 45,341 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,990 | 185 | 39,938 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,175 | 75 | 39,197 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,100 | 0 | 49,704 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,100 | 225 | 65,470 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,325 | 45 | 46,315 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,370 | 60 | 145,520 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,430 | 220 | 264,071 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,210 | 35 | 19,897 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,175 | 55 | 21,205 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,230 | 40 | 36,330 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,190 | 45 | 29,268 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,145 | 55 | 17,400 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,200 | 65 | 26,859 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,265 | 80 | 57,467 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,185 | 95 | 42,159 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,090 | 65 | 34,440 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,155 | 25 | 27,862 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,130 | 50 | 16,693 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,080 | 20 | 51,505 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,060 | 190 | 63,072 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,250 | 45 | 31,921 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,295 | 10 | 72,055 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,285 | 90 | 167,111 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,195 | 15 | 104,434 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,180 | 75 | 551,784 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,105 | 65 | 255,465 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,040 | 15 | 15,928 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,025 | 25 | 17,903 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,050 | 5 | 19,503 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,055 | 90 | 23,084 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,965 | 55 | 14,088 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,910 | 45 | 15,303 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,955 | 15 | 19,890 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,970 | 0 | 15,769 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,970 | 5 | 8,963 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,965 | 45 | 17,184 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,010 | 15 | 13,285 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,025 | 80 | 47,642 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,945 | 105 | 14,822 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,840 | 45 | 18,038 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,885 | 15 | 12,796 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,870 | 5 | 9,916 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,875 | 35 | 12,761 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,910 | 50 | 24,677 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,860 | 25 | 26,907 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,835 | 125 | 43,157 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,960 | 25 | 69,064 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,935 | 0 | 16,886 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,935 | 5 | 17,754 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,930 | 60 | 20,683 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,870 | 85 | 22,987 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,785 | 200 | 37,685 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,985 | 10 | 31,847 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,975 | 145 | 40,983 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,120 | 0 | 18,658 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,120 | 50 | 26,395 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,070 | 90 | 83,096 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,160 | 35 | 47,399 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,125 | 20 | 29,860 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,145 | 45 | 33,662 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,100 | 190 | 53,545 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,290 | 70 | 153,270 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,360 | 195 | 38,205 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,555 | 60 | 17,219 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,615 | 105 | 39,316 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,720 | 20 | 34,662 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,740 | 90 | 38,127 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,650 | 105 | 21,688 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,755 | 75 | 32,821 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,830 | 0 | 31,623 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,830 | 90 | 48,888 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,920 | 40 | 84,267 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,880 | 35 | 61,303 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,845 | 15 | 425,586 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,860 | 40 | 66,636 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들