메디앙스
(014100) I 코스닥 유통 11.08 15:33| 2,070 | 전일 | 2,095 | 고가 | 2,175 | 상한가 | 2,720 |
거래량 (주) |
29,777 |
| 25 -1.19% | 시가 | 2,115 | 저가 | 2,060 | 하한가 | 1,470 |
거래대금 (백만) |
62 |
| 연중 최고 | 3,725 |
| 연중 최저 | 2,000 |
| 자본금(억) | 59 |
| 상장주식수(천주) | 11,800 |
| 시가총액(백만) | 24,426 |
| 외국인보유비중 | 0.38 % |
| PER/EPS | 3.38 / 619 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 2,235 | |
| 125 | 2,215 | |
| 1,000 | 2,210 | |
| 909 | 2,200 | |
| 35 | 2,175 | |
| 10,188 | 2,125 | |
| 2,539 | 2,120 | |
| 125 | 2,100 | |
| 16 | 2,080 | |
| 90 | 2,075 | |
| 2,070 | 50 | |
| 2,065 | 1 | |
| 2,060 | 3,435 | |
| 2,055 | 434 | |
| 2,050 | 2,055 | |
| 2,045 | 125 | |
| 2,040 | 30 | |
| 2,035 | 50 | |
| 2,030 | 120 | |
| 2,025 | 50 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 15,028 | -8,678 | 6,350 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,070 | 25 | 3,072 | 29,777 |
| 15:19:58 | 2,080 | 15 | 4 | 26,705 |
| 15:12:08 | 2,080 | 15 | 1 | 26,491 |
| 15:12:08 | 2,080 | 15 | 3 | 26,490 |
| 15:12:08 | 2,070 | 25 | 37 | 26,487 |
| 15:12:08 | 2,075 | 20 | 1 | 26,450 |
| 15:00:40 | 2,080 | 15 | 1 | 26,449 |
| 14:58:27 | 2,075 | 20 | 1 | 26,448 |
| 14:58:23 | 2,080 | 15 | 1 | 26,447 |
| 14:58:16 | 2,080 | 15 | 1 | 26,446 |
| 14:55:40 | 2,065 | 30 | 2 | 26,445 |
| 14:49:57 | 2,065 | 30 | 1 | 26,443 |
| 14:49:57 | 2,065 | 30 | 15 | 26,442 |
| 14:48:16 | 2,065 | 30 | 1 | 26,427 |
| 14:48:02 | 2,065 | 30 | 16 | 26,426 |
| 14:47:46 | 2,060 | 35 | 281 | 26,410 |
| 14:47:46 | 2,065 | 30 | 90 | 26,129 |
| 14:43:13 | 2,085 | 10 | 1 | 26,039 |
| 14:41:36 | 2,065 | 30 | 121 | 26,038 |
| 14:41:36 | 2,065 | 30 | 98 | 25,917 |
| 14:41:36 | 2,065 | 30 | 3,178 | 25,819 |
| 14:38:40 | 2,070 | 25 | 2 | 22,641 |
| 14:35:06 | 2,090 | 5 | 1 | 22,639 |
| 14:34:16 | 2,075 | 20 | 1 | 22,638 |