매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	22,800	600	1,997,289	225,300	99,979,241	15.57%	156,806,390
24.11.07	23,000	200	1,511,263	272,334	99,753,941	15.54%	157,031,690
24.11.06	23,050	50	1,299,174	247,863	99,481,607	15.50%	157,304,024
24.11.05	23,100	50	823,363	404,792	99,233,744	15.46%	157,551,887
24.11.04	23,050	50	1,542,736	247,188	98,828,952	15.39%	157,956,679
24.11.01	23,100	50	1,210,912	365,792	98,581,764	15.36%	158,203,867
24.10.31	22,950	150	2,493,792	-18,164	98,215,972	15.30%	158,569,659
24.10.30	23,050	100	1,817,298	44,205	98,234,136	15.30%	158,551,495
24.10.29	22,800	250	2,000,815	-316,635	98,189,931	15.30%	158,595,700
24.10.28	22,800	0	1,760,440	98,506,566	98,506,566	15.34%	158,279,065
24.10.25	23,050	250	2,765,820	0	0	0.00%	0
24.10.24	21,950	1,100	5,451,684	0	0	0.00%	0
24.10.23	21,800	150	9,008,584	0	0	0.00%	0
24.10.22	21,250	550	2,450,833	0	0	0.00%	0
24.10.21	21,050	200	1,805,155	0	0	0.00%	0
24.10.18	20,650	400	1,576,760	0	0	0.00%	0
24.10.17	20,650	0	1,024,914	0	0	0.00%	0
24.10.16	20,600	50	732,187	0	0	0.00%	0
24.10.15	20,550	50	1,156,639	0	0	0.00%	0
24.10.14	19,850	700	1,257,534	0	0	0.00%	0
24.10.11	19,850	0	934,292	0	0	0.00%	0
24.10.10	19,950	100	1,327,891	0	0	0.00%	0
24.10.08	19,980	30	857,140	0	0	0.00%	0
24.10.07	20,200	220	1,636,000	0	0	0.00%	0
24.10.04	20,050	150	775,605	0	0	0.00%	0
24.10.02	20,550	500	1,226,058	0	0	0.00%	0
24.09.30	20,800	250	1,095,247	0	0	0.00%	0
24.09.27	20,350	450	2,474,359	0	0	0.00%	0
24.09.26	19,840	510	1,643,500	0	0	0.00%	0
24.09.25	20,100	260	2,099,901	0	0	0.00%	0
24.09.24	20,100	0	2,169,219	0	0	0.00%	0
24.09.23	21,950	1,850	5,994,129	0	0	0.00%	0
24.09.20	22,200	250	2,061,278	0	0	0.00%	0
24.09.19	22,250	50	1,872,967	0	0	0.00%	0
24.09.13	21,950	300	1,006,002	0	0	0.00%	0
24.09.12	21,750	200	2,077,576	0	0	0.00%	0
24.09.11	21,600	150	1,678,500	0	0	0.00%	0
24.09.10	21,750	150	1,307,044	0	0	0.00%	0
24.09.09	21,900	150	1,036,746	0	0	0.00%	0
24.09.06	22,300	400	1,842,524	0	0	0.00%	0
24.09.05	21,800	500	2,946,691	0	0	0.00%	0
24.09.04	21,800	0	2,956,805	0	0	0.00%	0
24.09.03	21,400	400	2,061,213	0	0	0.00%	0
24.09.02	21,700	300	1,479,408	0	0	0.00%	0
24.08.30	22,250	550	3,380,596	0	0	0.00%	0
24.08.29	22,550	300	2,757,153	0	0	0.00%	0
24.08.28	22,750	200	2,687,305	0	0	0.00%	0
24.08.27	22,100	650	4,515,040	0	0	0.00%	0
24.08.26	21,200	900	5,166,711	0	0	0.00%	0
24.08.23	21,050	150	1,611,799	0	0	0.00%	0
24.08.22	21,000	50	2,681,892	0	0	0.00%	0
24.08.21	19,970	1,030	5,506,380	0	0	0.00%	0
24.08.20	19,220	750	2,525,057	0	0	0.00%	0
24.08.19	19,270	50	694,317	0	0	0.00%	0
24.08.16	19,260	10	802,461	0	0	0.00%	0
24.08.14	19,240	20	667,308	0	0	0.00%	0
24.08.13	19,300	60	664,609	0	0	0.00%	0
24.08.12	19,040	260	625,986	0	0	0.00%	0
24.08.09	19,190	150	1,459,416	0	0	0.00%	0
24.08.08	19,490	300	1,324,953	0	0	0.00%	0
24.08.07	19,000	490	1,774,204	0	0	0.00%	0
24.08.06	18,400	600	2,551,869	0	0	0.00%	0
24.08.05	19,700	1,300	3,673,312	0	0	0.00%	0
24.08.02	20,200	500	2,171,069	0	0	0.00%	0
24.08.01	19,750	450	2,656,209	0	0	0.00%	0
24.07.31	19,610	140	1,298,097	0	0	0.00%	0
24.07.30	19,670	60	1,076,488	0	0	0.00%	0
24.07.29	19,570	100	1,525,453	0	0	0.00%	0
24.07.26	19,380	190	993,779	0	0	0.00%	0
24.07.25	19,350	30	846,331	0	0	0.00%	0
24.07.24	19,320	30	655,615	0	0	0.00%	0
24.07.23	19,520	200	918,727	0	0	0.00%	0
24.07.22	19,720	200	978,507	0	0	0.00%	0
24.07.19	19,610	110	1,037,163	0	0	0.00%	0
24.07.18	19,580	30	3,625,934	0	0	0.00%	0
24.07.17	19,590	10	1,098,615	0	0	0.00%	0
24.07.16	19,620	30	822,598	0	0	0.00%	0
24.07.15	19,760	140	1,144,257	0	0	0.00%	0
24.07.12	19,830	70	2,031,273	0	0	0.00%	0
24.07.11	19,670	160	1,297,674	0	0	0.00%	0
24.07.10	19,830	160	1,072,031	0	0	0.00%	0
24.07.09	19,800	30	1,139,516	0	0	0.00%	0
24.07.08	19,510	290	1,630,940	0	0	0.00%	0
24.07.05	19,340	170	1,505,445	0	0	0.00%	0
24.07.04	19,210	130	658,958	0	0	0.00%	0
24.07.03	19,250	40	842,249	0	0	0.00%	0
24.07.02	19,530	280	1,575,895	0	0	0.00%	0
24.07.01	19,570	40	825,251	0	0	0.00%	0
24.06.28	19,300	270	1,201,176	0	0	0.00%	0
24.06.27	19,370	70	1,180,884	0	0	0.00%	0
24.06.26	19,350	20	1,058,810	0	0	0.00%	0
24.06.25	19,350	0	882,493	0	0	0.00%	0
24.06.24	19,280	70	1,281,619	0	0	0.00%	0
24.06.21	20,100	820	4,165,442	0	0	0.00%	0
24.06.20	20,100	0	1,059,121	0	0	0.00%	0
24.06.19	19,840	260	1,434,962	0	0	0.00%	0
24.06.18	19,740	100	1,596,797	0	0	0.00%	0
24.06.17	19,740	0	1,261,748	0	0	0.00%	0
24.06.14	19,660	80	1,796,478	0	0	0.00%	0
24.06.13	19,830	170	2,656,328	0	0	0.00%	0
24.06.12	19,800	30	1,273,881	0	0	0.00%	0
24.06.11	19,760	40	1,441,373	0	0	0.00%	0
24.06.10	19,990	230	1,671,373	0	0	0.00%	0
24.06.07	20,150	160	1,357,950	0	0	0.00%	0
24.06.05	20,000	150	1,327,280	0	0	0.00%	0
24.06.04	20,300	300	2,408,063	0	0	0.00%	0
24.06.03	19,450	850	5,351,103	0	0	0.00%	0
24.05.31	19,070	380	1,891,693	0	0	0.00%	0
24.05.30	19,580	510	1,848,875	0	0	0.00%	0
24.05.29	19,800	220	1,704,780	0	0	0.00%	0
24.05.28	19,800	0	933,740	0	0	0.00%	0
24.05.27	19,660	140	1,304,231	0	0	0.00%	0
24.05.24	19,990	330	1,584,731	0	0	0.00%	0
24.05.23	20,100	110	1,503,918	0	0	0.00%	0
24.05.22	19,990	110	1,418,748	0	0	0.00%	0
24.05.21	20,000	10	1,567,577	0	0	0.00%	0
24.05.20	19,800	200	1,448,387	0	0	0.00%	0
24.05.17	19,630	170	1,391,760	0	0	0.00%	0
24.05.16	19,690	60	3,088,029	0	0	0.00%	0
24.05.14	19,380	310	2,657,543	0	0	0.00%	0
24.05.13	20,600	1,220	9,367,842	0	0	0.00%	0
24.05.10	21,800	1,200	7,783,615	0	0	0.00%	0
24.05.09	21,500	300	3,052,410	0	0	0.00%	0
24.05.08	21,850	350	1,152,525	0	0	0.00%	0
24.05.07	21,250	600	1,349,788	0	0	0.00%	0
24.05.03	21,350	100	682,789	0	0	0.00%	0
24.05.02	21,150	200	1,256,998	0	0	0.00%	0
24.04.30	21,300	150	1,475,800	0	0	0.00%	0
24.04.29	21,050	250	1,120,473	0	0	0.00%	0
24.04.26	20,900	150	710,602	0	0	0.00%	0
24.04.25	20,900	0	773,687	0	0	0.00%	0
24.04.24	21,450	550	1,835,352	0	0	0.00%	0
24.04.23	20,900	550	1,936,624	0	0	0.00%	0
24.04.22	20,150	750	1,720,906	0	0	0.00%	0
24.04.19	20,400	250	1,754,754	0	0	0.00%	0
24.04.18	19,770	630	1,870,748	0	0	0.00%	0
24.04.17	20,450	680	2,302,038	0	0	0.00%	0
24.04.16	20,900	450	1,809,701	0	0	0.00%	0
24.04.15	20,200	700	2,417,155	0	0	0.00%	0
24.04.12	21,300	1,100	4,128,189	0	0	0.00%	0
24.04.11	22,150	850	3,369,612	0	0	0.00%	0
24.04.09	22,250	100	1,488,212	0	0	0.00%	0
24.04.08	21,600	650	2,361,755	0	0	0.00%	0
24.04.05	21,750	150	959,591	0	0	0.00%	0
24.04.04	21,350	400	2,137,638	0	0	0.00%	0
24.04.03	21,550	200	1,532,127	0	0	0.00%	0
24.04.02	22,100	550	1,972,392	0	0	0.00%	0
24.04.01	22,000	100	971,905	0	0	0.00%	0
24.03.29	22,100	100	1,148,844	0	0	0.00%	0
24.03.28	22,150	50	1,117,199	0	0	0.00%	0
24.03.27	22,100	50	1,362,180	0	0	0.00%	0
24.03.26	22,350	250	2,869,744	0	0	0.00%	0
24.03.25	22,800	450	2,960,008	0	0	0.00%	0
24.03.22	22,850	50	1,432,844	0	0	0.00%	0
24.03.21	22,300	550	2,683,729	0	0	0.00%	0
24.03.20	22,400	100	3,092,405	0	0	0.00%	0
24.03.19	24,300	1,900	6,409,183	0	0	0.00%	0
24.03.18	24,850	550	2,327,021	0	0	0.00%	0
24.03.15	24,800	50	2,887,771	0	0	0.00%	0
24.03.14	24,000	800	6,306,734	0	0	0.00%	0
24.03.13	23,750	250	2,042,231	0	0	0.00%	0
24.03.12	24,000	250	1,681,732	0	0	0.00%	0
24.03.11	24,000	0	1,509,499	0	0	0.00%	0
24.03.08	24,200	200	3,266,026	0	0	0.00%	0
24.03.07	24,650	450	1,816,514	0	0	0.00%	0
24.03.06	24,450	200	2,530,857	0	0	0.00%	0
24.03.05	24,750	300	1,800,398	0	0	0.00%	0
24.03.04	24,800	50	2,827,770	0	0	0.00%	0
24.02.29	24,500	300	3,235,244	0	0	0.00%	0
24.02.28	24,200	300	4,025,343	0	0	0.00%	0
24.02.27	24,850	650	3,306,164	0	0	0.00%	0
24.02.26	23,550	1,300	11,871,929	0	0	0.00%	0
24.02.23	23,050	500	3,980,510	0	0	0.00%	0
24.02.22	22,900	150	2,396,356	0	0	0.00%	0
24.02.21	23,400	500	2,293,625	0	0	0.00%	0
24.02.20	23,200	200	5,767,171	0	0	0.00%	0
24.02.19	21,100	2,100	10,705,857	0	0	0.00%	0
24.02.16	20,700	400	1,262,671	0	0	0.00%	0
24.02.15	21,100	400	1,155,850	0	0	0.00%	0
24.02.14	21,300	200	2,186,984	0	0	0.00%	0
24.02.13	20,400	900	2,507,743	0	0	0.00%	0
24.02.08	20,850	450	1,580,869	0	0	0.00%	0
24.02.07	20,400	450	1,741,647	0	0	0.00%	0
24.02.06	20,200	200	1,065,814	0	0	0.00%	0
24.02.05	20,350	150	1,309,686	0	0	0.00%	0
24.02.02	20,400	50	1,445,303	0	0	0.00%	0
24.02.01	19,770	630	3,640,206	0	0	0.00%	0
24.01.31	19,600	170	1,157,739	0	0	0.00%	0
24.01.30	19,920	320	1,657,281	0	0	0.00%	0
24.01.29	19,200	720	3,176,713	0	0	0.00%	0
24.01.26	19,160	40	1,048,958	0	0	0.00%	0
24.01.25	18,390	770	1,928,771	0	0	0.00%	0
24.01.24	18,270	120	870,471	0	0	0.00%	0
24.01.23	18,430	160	970,725	0	0	0.00%	0
24.01.22	18,030	400	1,214,101	0	0	0.00%	0
24.01.19	18,720	690	3,008,396	0	0	0.00%	0
24.01.18	18,980	260	956,363	0	0	0.00%	0
24.01.17	19,240	260	1,467,199	0	0	0.00%	0
24.01.16	18,690	550	2,458,629	0	0	0.00%	0
24.01.15	18,670	20	556,538	0	0	0.00%	0
24.01.12	18,640	30	562,156	0	0	0.00%	0
24.01.11	18,890	250	834,376	0	0	0.00%	0
24.01.10	19,140	250	668,142	0	0	0.00%	0
24.01.09	18,550	590	1,748,920	0	0	0.00%	0
24.01.08	18,840	290	589,290	0	0	0.00%	0
24.01.05	18,810	30	582,328	0	0	0.00%	0
24.01.04	19,250	440	975,292	0	0	0.00%	0
24.01.03	18,840	410	2,048,457	0	0	0.00%	0
24.01.02	18,900	60	771,593	0	0	0.00%	0
23.12.28	18,550	350	1,032,391	0	0	0.00%	0
23.12.27	18,710	160	862,061	0	0	0.00%	0
23.12.26	18,730	20	760,324	0	0	0.00%	0
23.12.22	18,710	20	620,054	0	0	0.00%	0
23.12.21	18,680	30	797,220	0	0	0.00%	0
23.12.20	18,630	50	840,286	0	0	0.00%	0
23.12.19	19,120	490	1,628,135	0	0	0.00%	0
23.12.18	19,330	210	778,089	0	0	0.00%	0
23.12.15	19,280	50	1,047,848	0	0	0.00%	0
23.12.14	19,190	90	1,735,146	0	0	0.00%	0
23.12.13	19,300	110	774,242	0	0	0.00%	0
23.12.12	19,380	80	630,477	0	0	0.00%	0
23.12.11	19,340	40	852,254	0	0	0.00%	0
23.12.08	19,650	310	1,121,836	0	0	0.00%	0
23.12.07	19,160	490	2,452,941	0	0	0.00%	0
23.12.06	19,170	10	681,014	0	0	0.00%	0
23.12.05	19,130	40	921,418	0	0	0.00%	0
23.12.04	19,080	50	908,340	0	0	0.00%	0
23.12.01	18,850	230	1,353,565	0	0	0.00%	0
23.11.30	18,570	280	1,285,356	0	0	0.00%	0
23.11.29	18,980	410	1,108,332	0	0	0.00%	0
23.11.28	19,000	20	1,023,115	0	0	0.00%	0
23.11.27	18,790	210	1,394,727	0	0	0.00%	0
23.11.24	18,750	40	1,869,026	0	0	0.00%	0
23.11.23	18,140	610	2,847,033	0	0	0.00%	0
23.11.22	17,950	190	984,865	0	0	0.00%	0
23.11.21	17,760	190	974,764	0	0	0.00%	0
23.11.20	17,780	20	700,224	0	0	0.00%	0
23.11.17	17,650	130	1,469,522	0	0	0.00%	0
23.11.16	17,480	190	1,463,390	0	0	0.00%	0
23.11.15	17,400	80	1,435,793	0	0	0.00%	0
23.11.14	17,870	470	2,072,177	0	0	0.00%	0
23.11.13	16,950	920	4,813,785	0	0	0.00%	0
23.11.10	17,190	240	1,134,357	0	0	0.00%	0
23.11.09	17,640	450	2,278,907	0	0	0.00%	0
23.11.08	17,240	400	4,091,724	0	0	0.00%	0
23.11.07	17,100	140	1,549,007	0	0	0.00%	0
23.11.06	16,460	640	1,408,560	0	0	0.00%	0
23.11.03	16,190	270	965,451	0	0	0.00%	0
23.11.02	16,770	580	1,934,895	0	0	0.00%	0
23.11.01	16,920	150	587,514	0	0	0.00%	0
23.10.31	16,920	0	719,619	0	0	0.00%	0
23.10.30	16,640	280	716,204	0	0	0.00%	0
23.10.27	16,370	270	650,626	0	0	0.00%	0
23.10.26	16,530	160	850,020	0	0	0.00%	0
23.10.25	16,320	210	679,643	0	0	0.00%	0
23.10.24	16,370	50	1,179,448	0	0	0.00%	0
23.10.23	16,720	350	1,421,060	0	0	0.00%	0
23.10.20	16,910	190	1,091,277	0	0	0.00%	0
23.10.19	17,110	200	1,106,410	0	0	0.00%	0
23.10.18	17,210	100	570,095	0	0	0.00%	0
23.10.17	17,190	20	528,004	0	0	0.00%	0
23.10.16	17,480	290	920,142	0	0	0.00%	0
23.10.13	17,510	30	402,059	0	0	0.00%	0
23.10.12	17,650	140	1,092,729	0	0	0.00%	0
23.10.11	17,640	10	818,563	0	0	0.00%	0
23.10.10	17,560	80	1,113,947	0	0	0.00%	0
23.10.06	17,380	180	559,951	0	0	0.00%	0
23.10.05	17,500	120	955,813	0	0	0.00%	0
23.10.04	18,020	520	1,692,822	0	0	0.00%	0
23.09.27	17,980	40	752,097	0	0	0.00%	0
23.09.26	18,100	120	638,641	0	0	0.00%	0
23.09.25	17,970	130	612,884	0	0	0.00%	0
23.09.22	18,020	50	631,082	0	0	0.00%	0
23.09.21	18,290	270	721,968	0	0	0.00%	0
23.09.20	18,060	230	605,398	0	0	0.00%	0
23.09.19	18,030	30	561,758	0	0	0.00%	0
23.09.18	18,140	110	581,531	0	0	0.00%	0
23.09.15	18,130	10	809,862	0	0	0.00%	0
23.09.14	17,930	200	973,481	0	0	0.00%	0
23.09.13	17,900	30	635,223	0	0	0.00%	0
23.09.12	18,240	340	927,997	0	0	0.00%	0
23.09.11	18,420	180	753,927	0	0	0.00%	0
23.09.08	17,810	610	2,185,073	0	0	0.00%	0
23.09.07	17,850	40	687,856	0	0	0.00%	0
23.09.06	17,860	10	527,831	0	0	0.00%	0
23.09.05	17,960	100	397,225	0	0	0.00%	0
23.09.04	17,820	140	571,853	0	0	0.00%	0
23.09.01	17,820	0	826,252	0	0	0.00%	0
23.08.31	18,090	270	1,547,154	0	0	0.00%	0
23.08.30	18,060	30	672,568	0	0	0.00%	0
23.08.29	18,030	30	734,390	0	0	0.00%	0
23.08.28	17,830	200	636,453	0	0	0.00%	0
23.08.25	18,000	170	876,008	0	0	0.00%	0
23.08.24	18,090	90	680,836	0	0	0.00%	0
23.08.23	17,950	140	718,523	0	0	0.00%	0
23.08.22	17,810	140	645,297	0	0	0.00%	0
23.08.21	17,940	130	1,002,969	0	0	0.00%	0
23.08.18	18,160	220	1,270,005	0	0	0.00%	0
23.08.17	18,340	180	992,626	0	0	0.00%	0
23.08.16	18,640	300	1,146,573	0	0	0.00%	0
23.08.14	18,960	320	1,406,337	0	0	0.00%	0
23.08.11	19,030	70	914,147	0	0	0.00%	0
23.08.10	19,370	340	1,470,902	0	0	0.00%	0
23.08.09	19,460	90	1,313,119	0	0	0.00%	0
23.08.08	19,280	180	1,304,611	0	0	0.00%	0
23.08.07	19,390	110	856,808	0	0	0.00%	0
23.08.04	19,480	90	678,237	0	0	0.00%	0
23.08.03	19,350	130	973,902	0	0	0.00%	0
23.08.02	19,540	190	1,092,146	0	0	0.00%	0
23.08.01	19,210	330	887,586	0	0	0.00%	0
23.07.31	19,380	170	854,503	0	0	0.00%	0
23.07.28	19,500	120	942,659	0	0	0.00%	0
23.07.27	19,140	360	1,248,535	0	0	0.00%	0
23.07.26	19,390	310	1,377,632	0	0	0.00%	0
23.07.25	19,440	50	967,079	0	0	0.00%	0
23.07.24	20,050	610	1,563,093	0	0	0.00%	0
23.07.21	20,300	250	804,739	0	0	0.00%	0
23.07.20	20,200	100	710,225	0	0	0.00%	0
23.07.19	20,200	0	941,711	0	0	0.00%	0
23.07.18	19,990	210	1,037,586	0	0	0.00%	0
23.07.17	20,450	460	927,830	0	0	0.00%	0
23.07.14	20,700	250	1,267,880	0	0	0.00%	0
23.07.13	20,000	700	2,431,875	0	0	0.00%	0
23.07.12	19,680	320	1,216,796	0	0	0.00%	0
23.07.11	19,480	200	1,114,946	0	0	0.00%	0
23.07.10	19,490	10	847,945	0	0	0.00%	0
23.07.07	20,050	560	1,624,273	0	0	0.00%	0
23.07.06	20,250	200	1,558,411	0	0	0.00%	0
23.07.05	20,600	350	1,063,097	0	0	0.00%	0
23.07.04	20,650	50	1,077,600	0	0	0.00%	0
23.07.03	20,600	50	1,592,772	0	0	0.00%	0
23.06.30	20,050	550	2,084,673	0	0	0.00%	0
23.06.29	19,790	260	2,016,842	0	0	0.00%	0
23.06.28	19,980	190	1,449,373	0	0	0.00%	0
23.06.27	19,080	900	4,953,543	0	0	0.00%	0
23.06.26	18,310	770	1,487,401	0	0	0.00%	0
23.06.23	18,510	200	704,846	0	0	0.00%	0
23.06.22	18,580	70	776,727	0	0	0.00%	0
23.06.21	18,750	170	1,159,506	0	0	0.00%	0
23.06.20	18,860	110	719,554	0	0	0.00%	0
23.06.19	18,830	30	748,733	0	0	0.00%	0
23.06.16	18,580	250	1,276,689	0	0	0.00%	0
23.06.15	18,640	60	977,125	0	0	0.00%	0
23.06.14	18,990	350	1,185,728	0	0	0.00%	0
23.06.13	18,980	10	857,349	0	0	0.00%	0
23.06.12	19,080	100	669,041	0	0	0.00%	0
23.06.09	19,310	230	1,357,704	0	0	0.00%	0
23.06.08	19,290	20	1,357,226	0	0	0.00%	0
23.06.07	19,560	270	1,244,810	0	0	0.00%	0
23.06.05	19,330	230	908,129	0	0	0.00%	0
23.06.02	19,390	60	1,081,705	0	0	0.00%	0
23.06.01	19,080	310	2,847,774	0	0	0.00%	0
23.05.31	18,510	570	3,096,343	0	0	0.00%	0
23.05.30	18,470	40	826,578	0	0	0.00%	0
23.05.26	18,400	70	717,593	0	0	0.00%	0
23.05.25	18,570	170	830,055	0	0	0.00%	0
23.05.24	18,630	60	700,781	0	0	0.00%	0
23.05.23	18,470	160	890,506	0	0	0.00%	0
23.05.22	18,370	100	835,801	0	0	0.00%	0
23.05.19	18,160	210	1,055,221	0	0	0.00%	0
23.05.18	18,410	250	1,619,563	0	0	0.00%	0
23.05.17	18,680	270	1,444,111	0	0	0.00%	0
23.05.16	19,280	600	1,825,233	0	0	0.00%	0
23.05.15	19,700	420	2,569,917	0	0	0.00%	0
23.05.12	19,340	360	2,814,665	0	0	0.00%	0
23.05.11	19,240	100	1,651,555	0	0	0.00%	0
23.05.10	19,240	0	1,538,152	0	0	0.00%	0
23.05.09	19,010	230	1,210,197	0	0	0.00%	0
23.05.08	19,000	10	1,013,024	0	0	0.00%	0
23.05.04	18,830	170	1,588,619	0	0	0.00%	0
23.05.03	19,060	230	1,286,131	0	0	0.00%	0
23.05.02	18,680	380	1,609,456	0	0	0.00%	0
23.04.28	18,750	70	1,094,142	0	0	0.00%	0
23.04.27	18,420	330	1,195,715	0	0	0.00%	0
23.04.26	18,560	140	1,070,305	0	0	0.00%	0
23.04.25	18,630	70	952,045	0	0	0.00%	0
23.04.24	19,080	450	1,055,913	0	0	0.00%	0
23.04.21	18,940	140	1,418,633	0	0	0.00%	0
23.04.20	18,720	150	1,475,233	0	0	0.00%	0
23.04.19	18,490	230	1,855,836	0	0	0.00%	0
23.04.18	18,930	440	1,629,411	0	0	0.00%	0
23.04.17	18,730	200	1,997,099	0	0	0.00%	0
23.04.14	18,510	250	1,150,609	0	0	0.00%	0
23.04.13	18,650	140	1,466,667	0	0	0.00%	0
23.04.12	18,210	440	1,451,687	0	0	0.00%	0
23.04.11	18,080	130	1,146,202	0	0	0.00%	0
23.04.10	18,080	0	886,212	0	0	0.00%	0
23.04.07	18,130	50	833,534	0	0	0.00%	0
23.04.06	18,010	120	1,299,697	0	0	0.00%	0
23.04.05	18,030	20	861,491	0	0	0.00%	0
23.04.04	17,890	140	794,704	0	0	0.00%	0
23.04.03	18,010	120	1,239,743	0	0	0.00%	0
23.03.31	18,890	880	4,176,602	0	0	0.00%	0
23.03.30	18,670	220	1,604,869	0	0	0.00%	0
23.03.29	18,400	270	2,230,865	0	0	0.00%	0
23.03.28	18,380	20	1,164,901	0	0	0.00%	0
23.03.27	17,940	440	1,629,718	0	0	0.00%	0
23.03.24	17,920	20	1,052,857	0	0	0.00%	0
23.03.23	17,760	160	940,421	0	0	0.00%	0
23.03.22	17,830	70	858,715	0	0	0.00%	0
23.03.21	18,310	480	1,298,551	0	0	0.00%	0
23.03.20	17,950	360	1,637,250	0	0	0.00%	0
23.03.17	17,300	650	1,969,751	0	0	0.00%	0
23.03.16	17,330	30	877,394	0	0	0.00%	0
23.03.15	17,230	100	895,606	0	0	0.00%	0
23.03.14	17,510	280	1,210,631	0	0	0.00%	0
23.03.13	17,630	120	841,345	0	0	0.00%	0
23.03.10	17,590	40	921,463	0	0	0.00%	0
23.03.09	17,710	120	1,578,326	0	0	0.00%	0
23.03.08	17,900	190	1,298,314	0	0	0.00%	0
23.03.07	18,020	120	1,067,543	0	0	0.00%	0
23.03.06	17,870	150	1,039,469	0	0	0.00%	0
23.03.03	17,930	60	888,872	0	0	0.00%	0
23.03.02	18,050	120	1,686,488	0	0	0.00%	0
23.02.28	18,160	110	1,198,966	0	0	0.00%	0
23.02.27	18,360	200	1,651,088	0	0	0.00%	0
23.02.24	18,270	90	956,603	0	0	0.00%	0
23.02.23	18,180	90	977,303	0	0	0.00%	0
23.02.22	18,360	180	1,109,629	0	0	0.00%	0
23.02.21	18,520	160	1,371,653	0	0	0.00%	0
23.02.20	18,300	220	979,107	0	0	0.00%	0
23.02.17	18,320	20	1,533,244	0	0	0.00%	0
23.02.16	18,250	70	1,864,137	0	0	0.00%	0
23.02.15	19,170	920	3,659,098	0	0	0.00%	0
23.02.14	19,300	130	1,101,413	0	0	0.00%	0
23.02.13	19,150	150	1,033,379	0	0	0.00%	0
23.02.10	19,210	60	1,054,652	0	0	0.00%	0
23.02.09	19,330	120	1,196,617	0	0	0.00%	0
23.02.08	19,080	250	1,210,630	0	0	0.00%	0
23.02.06	19,360	160	1,382,406	0	0	0.00%	0
23.02.03	19,490	130	2,062,787	0	0	0.00%	0
23.02.02	19,660	170	2,035,882	0	0	0.00%	0
23.02.01	19,840	180	1,823,077	0	0	0.00%	0
23.01.31	20,150	310	1,468,245	0	0	0.00%	0
23.01.30	20,300	150	855,260	0	0	0.00%	0
23.01.27	20,250	0	1,060,224	0	0	0.00%	0
23.01.25	20,400	150	1,181,964	0	0	0.00%	0
23.01.20	20,400	100	666,797	0	0	0.00%	0
23.01.19	20,300	150	1,088,932	0	0	0.00%	0
23.01.18	20,150	150	832,230	0	0	0.00%	0
23.01.17	20,000	50	894,497	0	0	0.00%	0
23.01.16	20,050	150	1,130,787	0	0	0.00%	0
23.01.13	20,200	400	1,300,151	0	0	0.00%	0
23.01.12	19,800	250	2,396,575	0	0	0.00%	0
23.01.11	19,550	150	1,374,589	0	0	0.00%	0
23.01.10	19,700	100	1,222,691	0	0	0.00%	0
23.01.09	19,600	100	1,884,767	0	0	0.00%	0
23.01.06	19,500	300	1,431,729	0	0	0.00%	0
23.01.05	19,800	250	1,557,419	0	0	0.00%	0
23.01.04	19,550	50	1,143,195	0	0	0.00%	0
23.01.03	19,500	150	1,776,246	0	0	0.00%	0
23.01.02	19,350	2,450	5,336,322	0	0	0.00%	0
22.12.29	21,800	650	2,756,682	0	0	0.00%	0
22.12.28	22,450	950	4,145,374	0	0	0.00%	0
22.12.27	21,500	200	2,087,081	0	0	0.00%	0
22.12.26	21,700	200	1,294,457	0	0	0.00%	0
22.12.23	21,900	150	2,841,802	0	0	0.00%	0
22.12.22	21,750	100	1,380,515	0	0	0.00%	0
22.12.21	21,850	450	1,621,562	0	0	0.00%	0
22.12.20	21,400	100	1,400,558	0	0	0.00%	0
22.12.19	21,300	350	1,478,908	0	0	0.00%	0
22.12.16	21,650	800	4,747,522	0	0	0.00%	0
22.12.15	20,850	50	1,632,360	0	0	0.00%	0
22.12.14	20,800	100	900,277	0	0	0.00%	0
22.12.13	20,700	50	839,621	0	0	0.00%	0
22.12.12	20,650	350	1,095,848	0	0	0.00%	0
22.12.09	21,000	1,650	3,800,777	0	0	0.00%	0
22.12.08	19,350	450	1,356,328	0	0	0.00%	0
22.12.07	19,800	150	884,974	0	0	0.00%	0
22.12.06	19,650	200	689,243	0	0	0.00%	0
22.12.05	19,850	50	964,034	0	0	0.00%	0
22.12.02	19,900	750	1,563,289	0	0	0.00%	0
22.12.01	20,650	50	809,006	0	0	0.00%	0
22.11.30	20,700	450	3,772,049	0	0	0.00%	0
22.11.29	20,250	250	989,160	0	0	0.00%	0
22.11.28	20,000	150	957,162	0	0	0.00%	0
22.11.25	20,150	300	1,299,631	0	0	0.00%	0
22.11.24	19,850	50	476,612	0	0	0.00%	0
22.11.23	19,900	550	1,047,203	0	0	0.00%	0
22.11.22	19,350	150	557,994	0	0	0.00%	0
22.11.21	19,500	200	799,303	0	0	0.00%	0
22.11.18	19,700	150	1,476,551	0	0	0.00%	0
22.11.17	19,550	100	1,205,562	0	0	0.00%	0
22.11.16	19,650	300	1,345,087	0	0	0.00%	0
22.11.15	19,350	50	1,146,840	0	0	0.00%	0
22.11.14	19,400	400	2,658,204	0	0	0.00%	0
22.11.11	19,000	850	2,753,190	0	0	0.00%	0
22.11.10	18,150	450	2,320,364	0	0	0.00%	0
22.11.09	18,600	1,500	5,219,437	0	0	0.00%	0
22.11.08	17,100	200	1,646,864	0	0	0.00%	0
22.11.07	16,900	50	1,568,420	0	0	0.00%	0
22.11.04	16,850	150	1,147,601	0	0	0.00%	0
22.11.03	16,700	50	1,053,243	0	0	0.00%	0
22.11.02	16,750	450	1,841,303	0	0	0.00%	0
22.11.01	17,200	450	1,810,055	0	0	0.00%	0
22.10.31	16,750	300	1,421,884	0	0	0.00%	0
22.10.28	17,050	50	745,350	0	0	0.00%	0
22.10.27	17,100	450	1,544,560	0	0	0.00%	0
22.10.26	16,650	100	1,604,609	0	0	0.00%	0
22.10.25	16,750	50	985,431	0	0	0.00%	0
22.10.24	16,700	50	1,079,226	0	0	0.00%	0
22.10.21	16,750	0	1,056,802	0	0	0.00%	0
22.10.20	16,750	300	1,498,205	0	0	0.00%	0
22.10.19	17,050	50	1,014,858	0	0	0.00%	0
22.10.18	17,100	0	1,227,922	0	0	0.00%	0
22.10.17	17,100	0	1,462,653	0	0	0.00%	0
22.10.14	17,100	150	1,959,013	0	0	0.00%	0
22.10.13	17,250	900	2,645,836	0	0	0.00%	0
22.10.12	18,150	300	1,606,121	0	0	0.00%	0
22.10.11	18,450	900	1,774,862	0	0	0.00%	0
22.10.07	19,350	200	1,020,190	0	0	0.00%	0
22.10.06	19,550	0	740,258	0	0	0.00%	0
22.10.05	19,550	300	1,086,388	0	0	0.00%	0
22.10.04	19,850	250	1,192,875	0	0	0.00%	0
22.09.30	20,100	400	3,324,035	0	0	0.00%	0
22.09.29	19,700	500	1,071,875	0	0	0.00%	0
22.09.28	19,200	950	1,413,338	0	0	0.00%	0
22.09.27	20,150	100	1,070,332	0	0	0.00%	0
22.09.26	20,250	500	2,529,905	0	0	0.00%	0
22.09.23	19,750	550	836,142	0	0	0.00%	0
22.09.22	20,300	550	1,907,229	0	0	0.00%	0
22.09.21	19,750	150	1,137,472	0	0	0.00%	0
22.09.20	19,600	100	706,545	0	0	0.00%	0
22.09.19	19,500	600	1,133,494	0	0	0.00%	0
22.09.16	18,900	450	1,684,964	0	0	0.00%	0
22.09.15	19,350	100	898,062	0	0	0.00%	0
22.09.14	19,450	500	922,592	0	0	0.00%	0
22.09.13	19,950	300	945,508	0	0	0.00%	0
22.09.08	19,650	50	874,564	0	0	0.00%	0
22.09.07	19,600	300	1,000,431	0	0	0.00%	0
22.09.06	19,900	50	698,427	0	0	0.00%	0