한국전력
(015760) I 코스피 전기가스업 11.22 09:1323,800 | 전일 | 23,650 | 고가 | 24,000 | 상한가 | 30,700 |
거래량 (주) |
138,638 |
150 0.63% | 시가 | 23,800 | 저가 | 23,700 | 하한가 | 16,600 |
거래대금 (백만) |
3,308 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 23,700 | 50 | 1,181,449 | -54,576 | 101,781,387 | 15.85% | 155,004,244 |
24.11.20 | 23,950 | 250 | 1,044,865 | 193,911 | 101,835,963 | 15.86% | 154,949,668 |
24.11.19 | 23,600 | 350 | 2,640,340 | 1,106,886 | 101,642,052 | 15.83% | 155,143,579 |
24.11.18 | 22,600 | 1,000 | 3,289,030 | -600,448 | 100,535,166 | 15.66% | 156,250,465 |
24.11.15 | 23,100 | 500 | 2,363,107 | 1,117,452 | 101,135,614 | 15.75% | 155,650,017 |
24.11.14 | 22,200 | 1,150 | 3,858,777 | -446,379 | 100,018,162 | 15.58% | 156,767,469 |
24.11.13 | 21,500 | 700 | 3,493,214 | 255,064 | 100,464,541 | 15.65% | 156,321,090 |
24.11.12 | 22,250 | 750 | 1,738,230 | 179,919 | 100,209,477 | 15.61% | 156,576,154 |
24.11.11 | 22,200 | 50 | 997,132 | 50,317 | 100,029,558 | 15.58% | 156,756,073 |
24.11.08 | 22,800 | 600 | 1,997,289 | 225,300 | 99,979,241 | 15.57% | 156,806,390 |
24.11.07 | 23,000 | 200 | 1,511,263 | 99,753,941 | 99,753,941 | 15.54% | 157,031,690 |
24.11.06 | 23,050 | 50 | 1,299,174 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,100 | 50 | 823,363 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,050 | 50 | 1,542,736 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,100 | 50 | 1,210,912 | 0 | 0 | 0.00% | 0 |
24.10.31 | 22,950 | 150 | 2,493,792 | 0 | 0 | 0.00% | 0 |
24.10.30 | 23,050 | 100 | 1,817,298 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,800 | 250 | 2,000,815 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,800 | 0 | 1,760,440 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,050 | 250 | 2,765,820 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,950 | 1,100 | 5,451,684 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,800 | 150 | 9,008,584 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,250 | 550 | 2,450,833 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,050 | 200 | 1,805,155 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,650 | 400 | 1,576,760 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,650 | 0 | 1,024,914 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,600 | 50 | 732,187 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,550 | 50 | 1,156,639 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,850 | 700 | 1,257,534 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,850 | 0 | 934,292 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,950 | 100 | 1,327,891 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,980 | 30 | 857,140 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,200 | 220 | 1,636,000 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,050 | 150 | 775,605 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,550 | 500 | 1,226,058 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,800 | 250 | 1,095,247 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,350 | 450 | 2,474,359 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,840 | 510 | 1,643,500 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,100 | 260 | 2,099,901 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,100 | 0 | 2,169,219 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,950 | 1,850 | 5,994,129 | 0 | 0 | 0.00% | 0 |
24.09.20 | 22,200 | 250 | 2,061,278 | 0 | 0 | 0.00% | 0 |
24.09.19 | 22,250 | 50 | 1,872,967 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,950 | 300 | 1,006,002 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,750 | 200 | 2,077,576 | 0 | 0 | 0.00% | 0 |
24.09.11 | 21,600 | 150 | 1,678,500 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,750 | 150 | 1,307,044 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,900 | 150 | 1,036,746 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,300 | 400 | 1,842,524 | 0 | 0 | 0.00% | 0 |
24.09.05 | 21,800 | 500 | 2,946,691 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,800 | 0 | 2,956,805 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,400 | 400 | 2,061,213 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,700 | 300 | 1,479,408 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,250 | 550 | 3,380,596 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,550 | 300 | 2,757,153 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,750 | 200 | 2,687,305 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,100 | 650 | 4,515,040 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,200 | 900 | 5,166,711 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,050 | 150 | 1,611,799 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,000 | 50 | 2,681,892 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,970 | 1,030 | 5,506,380 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,220 | 750 | 2,525,057 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,270 | 50 | 694,317 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,260 | 10 | 802,461 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,240 | 20 | 667,308 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,300 | 60 | 664,609 | 0 | 0 | 0.00% | 0 |
24.08.12 | 19,040 | 260 | 625,986 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,190 | 150 | 1,459,416 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,490 | 300 | 1,324,953 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,000 | 490 | 1,774,204 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,400 | 600 | 2,551,869 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,700 | 1,300 | 3,673,312 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,200 | 500 | 2,171,069 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,750 | 450 | 2,656,209 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,610 | 140 | 1,298,097 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,670 | 60 | 1,076,488 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,570 | 100 | 1,525,453 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,380 | 190 | 993,779 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,350 | 30 | 846,331 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,320 | 30 | 655,615 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,520 | 200 | 918,727 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,720 | 200 | 978,507 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,610 | 110 | 1,037,163 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,580 | 30 | 3,625,934 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,590 | 10 | 1,098,615 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,620 | 30 | 822,598 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,760 | 140 | 1,144,257 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,830 | 70 | 2,031,273 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,670 | 160 | 1,297,674 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,830 | 160 | 1,072,031 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,800 | 30 | 1,139,516 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,510 | 290 | 1,630,940 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,340 | 170 | 1,505,445 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,210 | 130 | 658,958 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,250 | 40 | 842,249 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,530 | 280 | 1,575,895 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,570 | 40 | 825,251 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,300 | 270 | 1,201,176 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,370 | 70 | 1,180,884 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,350 | 20 | 1,058,810 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,350 | 0 | 882,493 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,280 | 70 | 1,281,619 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,100 | 820 | 4,165,442 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,100 | 0 | 1,059,121 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,840 | 260 | 1,434,962 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,740 | 100 | 1,596,797 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,740 | 0 | 1,261,748 | 0 | 0 | 0.00% | 0 |
24.06.14 | 19,660 | 80 | 1,796,478 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,830 | 170 | 2,656,328 | 0 | 0 | 0.00% | 0 |
24.06.12 | 19,800 | 30 | 1,273,881 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,760 | 40 | 1,441,373 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,990 | 230 | 1,671,373 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,150 | 160 | 1,357,950 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,000 | 150 | 1,327,280 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,300 | 300 | 2,408,063 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,450 | 850 | 5,351,103 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,070 | 380 | 1,891,693 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,580 | 510 | 1,848,875 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,800 | 220 | 1,704,780 | 0 | 0 | 0.00% | 0 |
24.05.28 | 19,800 | 0 | 933,740 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,660 | 140 | 1,304,231 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,990 | 330 | 1,584,731 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,100 | 110 | 1,503,918 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,990 | 110 | 1,418,748 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,000 | 10 | 1,567,577 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,800 | 200 | 1,448,387 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,630 | 170 | 1,391,760 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,690 | 60 | 3,088,029 | 0 | 0 | 0.00% | 0 |
24.05.14 | 19,380 | 310 | 2,657,543 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,600 | 1,220 | 9,367,842 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,800 | 1,200 | 7,783,615 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,500 | 300 | 3,052,410 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,850 | 350 | 1,152,525 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,250 | 600 | 1,349,788 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,350 | 100 | 682,789 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,150 | 200 | 1,256,998 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,300 | 150 | 1,475,800 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,050 | 250 | 1,120,473 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,900 | 150 | 710,602 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,900 | 0 | 773,687 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,450 | 550 | 1,835,352 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,900 | 550 | 1,936,624 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,150 | 750 | 1,720,906 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,400 | 250 | 1,754,754 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,770 | 630 | 1,870,748 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,450 | 680 | 2,302,038 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,900 | 450 | 1,809,701 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,200 | 700 | 2,417,155 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,300 | 1,100 | 4,128,189 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,150 | 850 | 3,369,612 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,250 | 100 | 1,488,212 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,600 | 650 | 2,361,755 | 0 | 0 | 0.00% | 0 |
24.04.05 | 21,750 | 150 | 959,591 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,350 | 400 | 2,137,638 | 0 | 0 | 0.00% | 0 |
24.04.03 | 21,550 | 200 | 1,532,127 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,100 | 550 | 1,972,392 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,000 | 100 | 971,905 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,100 | 100 | 1,148,844 | 0 | 0 | 0.00% | 0 |
24.03.28 | 22,150 | 50 | 1,117,199 | 0 | 0 | 0.00% | 0 |
24.03.27 | 22,100 | 50 | 1,362,180 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,350 | 250 | 2,869,744 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,800 | 450 | 2,960,008 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,850 | 50 | 1,432,844 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,300 | 550 | 2,683,729 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,400 | 100 | 3,092,405 | 0 | 0 | 0.00% | 0 |
24.03.19 | 24,300 | 1,900 | 6,409,183 | 0 | 0 | 0.00% | 0 |
24.03.18 | 24,850 | 550 | 2,327,021 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,800 | 50 | 2,887,771 | 0 | 0 | 0.00% | 0 |
24.03.14 | 24,000 | 800 | 6,306,734 | 0 | 0 | 0.00% | 0 |
24.03.13 | 23,750 | 250 | 2,042,231 | 0 | 0 | 0.00% | 0 |
24.03.12 | 24,000 | 250 | 1,681,732 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,000 | 0 | 1,509,499 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,200 | 200 | 3,266,026 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,650 | 450 | 1,816,514 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,450 | 200 | 2,530,857 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,750 | 300 | 1,800,398 | 0 | 0 | 0.00% | 0 |
24.03.04 | 24,800 | 50 | 2,827,770 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,500 | 300 | 3,235,244 | 0 | 0 | 0.00% | 0 |
24.02.28 | 24,200 | 300 | 4,025,343 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,850 | 650 | 3,306,164 | 0 | 0 | 0.00% | 0 |
24.02.26 | 23,550 | 1,300 | 11,871,929 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,050 | 500 | 3,980,510 | 0 | 0 | 0.00% | 0 |
24.02.22 | 22,900 | 150 | 2,396,356 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,400 | 500 | 2,293,625 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,200 | 200 | 5,767,171 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,100 | 2,100 | 10,705,857 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,700 | 400 | 1,262,671 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,100 | 400 | 1,155,850 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,300 | 200 | 2,186,984 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,400 | 900 | 2,507,743 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,850 | 450 | 1,580,869 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,400 | 450 | 1,741,647 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,200 | 200 | 1,065,814 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,350 | 150 | 1,309,686 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,400 | 50 | 1,445,303 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,770 | 630 | 3,640,206 | 0 | 0 | 0.00% | 0 |
24.01.31 | 19,600 | 170 | 1,157,739 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,920 | 320 | 1,657,281 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,200 | 720 | 3,176,713 | 0 | 0 | 0.00% | 0 |
24.01.26 | 19,160 | 40 | 1,048,958 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,390 | 770 | 1,928,771 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,270 | 120 | 870,471 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,430 | 160 | 970,725 | 0 | 0 | 0.00% | 0 |
24.01.22 | 18,030 | 400 | 1,214,101 | 0 | 0 | 0.00% | 0 |
24.01.19 | 18,720 | 690 | 3,008,396 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,980 | 260 | 956,363 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,240 | 260 | 1,467,199 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,690 | 550 | 2,458,629 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,670 | 20 | 556,538 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,640 | 30 | 562,156 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,890 | 250 | 834,376 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,140 | 250 | 668,142 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,550 | 590 | 1,748,920 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,840 | 290 | 589,290 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,810 | 30 | 582,328 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,250 | 440 | 975,292 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,840 | 410 | 2,048,457 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,900 | 60 | 771,593 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,550 | 350 | 1,032,391 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,710 | 160 | 862,061 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,730 | 20 | 760,324 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,710 | 20 | 620,054 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,680 | 30 | 797,220 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,630 | 50 | 840,286 | 0 | 0 | 0.00% | 0 |
23.12.19 | 19,120 | 490 | 1,628,135 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,330 | 210 | 778,089 | 0 | 0 | 0.00% | 0 |
23.12.15 | 19,280 | 50 | 1,047,848 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,190 | 90 | 1,735,146 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,300 | 110 | 774,242 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,380 | 80 | 630,477 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,340 | 40 | 852,254 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,650 | 310 | 1,121,836 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,160 | 490 | 2,452,941 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,170 | 10 | 681,014 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,130 | 40 | 921,418 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,080 | 50 | 908,340 | 0 | 0 | 0.00% | 0 |
23.12.01 | 18,850 | 230 | 1,353,565 | 0 | 0 | 0.00% | 0 |
23.11.30 | 18,570 | 280 | 1,285,356 | 0 | 0 | 0.00% | 0 |
23.11.29 | 18,980 | 410 | 1,108,332 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,000 | 20 | 1,023,115 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,790 | 210 | 1,394,727 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,750 | 40 | 1,869,026 | 0 | 0 | 0.00% | 0 |
23.11.23 | 18,140 | 610 | 2,847,033 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,950 | 190 | 984,865 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,760 | 190 | 974,764 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,780 | 20 | 700,224 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,650 | 130 | 1,469,522 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,480 | 190 | 1,463,390 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,400 | 80 | 1,435,793 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,870 | 470 | 2,072,177 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,950 | 920 | 4,813,785 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,190 | 240 | 1,134,357 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,640 | 450 | 2,278,907 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,240 | 400 | 4,091,724 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,100 | 140 | 1,549,007 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,460 | 640 | 1,408,560 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,190 | 270 | 965,451 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,770 | 580 | 1,934,895 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,920 | 150 | 587,514 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,920 | 0 | 719,619 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,640 | 280 | 716,204 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,370 | 270 | 650,626 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,530 | 160 | 850,020 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,320 | 210 | 679,643 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,370 | 50 | 1,179,448 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,720 | 350 | 1,421,060 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,910 | 190 | 1,091,277 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,110 | 200 | 1,106,410 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,210 | 100 | 570,095 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,190 | 20 | 528,004 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,480 | 290 | 920,142 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,510 | 30 | 402,059 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,650 | 140 | 1,092,729 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,640 | 10 | 818,563 | 0 | 0 | 0.00% | 0 |
23.10.10 | 17,560 | 80 | 1,113,947 | 0 | 0 | 0.00% | 0 |
23.10.06 | 17,380 | 180 | 559,951 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,500 | 120 | 955,813 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,020 | 520 | 1,692,822 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,980 | 40 | 752,097 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,100 | 120 | 638,641 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,970 | 130 | 612,884 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,020 | 50 | 631,082 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,290 | 270 | 721,968 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,060 | 230 | 605,398 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,030 | 30 | 561,758 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,140 | 110 | 581,531 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,130 | 10 | 809,862 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,930 | 200 | 973,481 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,900 | 30 | 635,223 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,240 | 340 | 927,997 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,420 | 180 | 753,927 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,810 | 610 | 2,185,073 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,850 | 40 | 687,856 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,860 | 10 | 527,831 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,960 | 100 | 397,225 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,820 | 140 | 571,853 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,820 | 0 | 826,252 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,090 | 270 | 1,547,154 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,060 | 30 | 672,568 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,030 | 30 | 734,390 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,830 | 200 | 636,453 | 0 | 0 | 0.00% | 0 |
23.08.25 | 18,000 | 170 | 876,008 | 0 | 0 | 0.00% | 0 |
23.08.24 | 18,090 | 90 | 680,836 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,950 | 140 | 718,523 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,810 | 140 | 645,297 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,940 | 130 | 1,002,969 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,160 | 220 | 1,270,005 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,340 | 180 | 992,626 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,640 | 300 | 1,146,573 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,960 | 320 | 1,406,337 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,030 | 70 | 914,147 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,370 | 340 | 1,470,902 | 0 | 0 | 0.00% | 0 |
23.08.09 | 19,460 | 90 | 1,313,119 | 0 | 0 | 0.00% | 0 |
23.08.08 | 19,280 | 180 | 1,304,611 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,390 | 110 | 856,808 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,480 | 90 | 678,237 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,350 | 130 | 973,902 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,540 | 190 | 1,092,146 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,210 | 330 | 887,586 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,380 | 170 | 854,503 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,500 | 120 | 942,659 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,140 | 360 | 1,248,535 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,390 | 310 | 1,377,632 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,440 | 50 | 967,079 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,050 | 610 | 1,563,093 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,300 | 250 | 804,739 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,200 | 100 | 710,225 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,200 | 0 | 941,711 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,990 | 210 | 1,037,586 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,450 | 460 | 927,830 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,700 | 250 | 1,267,880 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,000 | 700 | 2,431,875 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,680 | 320 | 1,216,796 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,480 | 200 | 1,114,946 | 0 | 0 | 0.00% | 0 |
23.07.10 | 19,490 | 10 | 847,945 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,050 | 560 | 1,624,273 | 0 | 0 | 0.00% | 0 |
23.07.06 | 20,250 | 200 | 1,558,411 | 0 | 0 | 0.00% | 0 |
23.07.05 | 20,600 | 350 | 1,063,097 | 0 | 0 | 0.00% | 0 |
23.07.04 | 20,650 | 50 | 1,077,600 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,600 | 50 | 1,592,772 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,050 | 550 | 2,084,673 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,790 | 260 | 2,016,842 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,980 | 190 | 1,449,373 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,080 | 900 | 4,953,543 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,310 | 770 | 1,487,401 | 0 | 0 | 0.00% | 0 |
23.06.23 | 18,510 | 200 | 704,846 | 0 | 0 | 0.00% | 0 |
23.06.22 | 18,580 | 70 | 776,727 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,750 | 170 | 1,159,506 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,860 | 110 | 719,554 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,830 | 30 | 748,733 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,580 | 250 | 1,276,689 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,640 | 60 | 977,125 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,990 | 350 | 1,185,728 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,980 | 10 | 857,349 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,080 | 100 | 669,041 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,310 | 230 | 1,357,704 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,290 | 20 | 1,357,226 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,560 | 270 | 1,244,810 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,330 | 230 | 908,129 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,390 | 60 | 1,081,705 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,080 | 310 | 2,847,774 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,510 | 570 | 3,096,343 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,470 | 40 | 826,578 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,400 | 70 | 717,593 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,570 | 170 | 830,055 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,630 | 60 | 700,781 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,470 | 160 | 890,506 | 0 | 0 | 0.00% | 0 |
23.05.22 | 18,370 | 100 | 835,801 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,160 | 210 | 1,055,221 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,410 | 250 | 1,619,563 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,680 | 270 | 1,444,111 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,280 | 600 | 1,825,233 | 0 | 0 | 0.00% | 0 |
23.05.15 | 19,700 | 420 | 2,569,917 | 0 | 0 | 0.00% | 0 |
23.05.12 | 19,340 | 360 | 2,814,665 | 0 | 0 | 0.00% | 0 |
23.05.11 | 19,240 | 100 | 1,651,555 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,240 | 0 | 1,538,152 | 0 | 0 | 0.00% | 0 |
23.05.09 | 19,010 | 230 | 1,210,197 | 0 | 0 | 0.00% | 0 |
23.05.08 | 19,000 | 10 | 1,013,024 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,830 | 170 | 1,588,619 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,060 | 230 | 1,286,131 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,680 | 380 | 1,609,456 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,750 | 70 | 1,094,142 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,420 | 330 | 1,195,715 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,560 | 140 | 1,070,305 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,630 | 70 | 952,045 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,080 | 450 | 1,055,913 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,940 | 140 | 1,418,633 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,720 | 150 | 1,475,233 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,490 | 230 | 1,855,836 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,930 | 440 | 1,629,411 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,730 | 200 | 1,997,099 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,510 | 250 | 1,150,609 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,650 | 140 | 1,466,667 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,210 | 440 | 1,451,687 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,080 | 130 | 1,146,202 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,080 | 0 | 886,212 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,130 | 50 | 833,534 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,010 | 120 | 1,299,697 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,030 | 20 | 861,491 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,890 | 140 | 794,704 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,010 | 120 | 1,239,743 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,890 | 880 | 4,176,602 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,670 | 220 | 1,604,869 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,400 | 270 | 2,230,865 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,380 | 20 | 1,164,901 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,940 | 440 | 1,629,718 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,920 | 20 | 1,052,857 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,760 | 160 | 940,421 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,830 | 70 | 858,715 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,310 | 480 | 1,298,551 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,950 | 360 | 1,637,250 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,300 | 650 | 1,969,751 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,330 | 30 | 877,394 | 0 | 0 | 0.00% | 0 |
23.03.15 | 17,230 | 100 | 895,606 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,510 | 280 | 1,210,631 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,630 | 120 | 841,345 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,590 | 40 | 921,463 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,710 | 120 | 1,578,326 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,900 | 190 | 1,298,314 | 0 | 0 | 0.00% | 0 |
23.03.07 | 18,020 | 120 | 1,067,543 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,870 | 150 | 1,039,469 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,930 | 60 | 888,872 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,050 | 120 | 1,686,488 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,160 | 110 | 1,198,966 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,360 | 200 | 1,651,088 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,270 | 90 | 956,603 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,180 | 90 | 977,303 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,360 | 180 | 1,109,629 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,520 | 160 | 1,371,653 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,300 | 220 | 979,107 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,320 | 20 | 1,533,244 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,250 | 70 | 1,864,137 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,170 | 920 | 3,659,098 | 0 | 0 | 0.00% | 0 |
23.02.14 | 19,300 | 130 | 1,101,413 | 0 | 0 | 0.00% | 0 |
23.02.13 | 19,150 | 150 | 1,033,379 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,210 | 60 | 1,054,652 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,330 | 120 | 1,196,617 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,080 | 250 | 1,210,630 | 0 | 0 | 0.00% | 0 |
23.02.06 | 19,360 | 160 | 1,382,406 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,490 | 130 | 2,062,787 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,660 | 170 | 2,035,882 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,840 | 180 | 1,823,077 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,150 | 310 | 1,468,245 | 0 | 0 | 0.00% | 0 |
23.01.30 | 20,300 | 150 | 855,260 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,250 | 0 | 1,060,224 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,400 | 150 | 1,181,964 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,400 | 100 | 666,797 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,300 | 150 | 1,088,932 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,150 | 150 | 832,230 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,000 | 50 | 894,497 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,050 | 150 | 1,130,787 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,200 | 400 | 1,300,151 | 0 | 0 | 0.00% | 0 |
23.01.12 | 19,800 | 250 | 2,396,575 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,550 | 150 | 1,374,589 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,700 | 100 | 1,222,691 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,600 | 100 | 1,884,767 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,500 | 300 | 1,431,729 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,800 | 250 | 1,557,419 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,550 | 50 | 1,143,195 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,500 | 150 | 1,776,246 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,350 | 2,450 | 5,336,322 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,800 | 650 | 2,756,682 | 0 | 0 | 0.00% | 0 |
22.12.28 | 22,450 | 950 | 4,145,374 | 0 | 0 | 0.00% | 0 |
22.12.27 | 21,500 | 200 | 2,087,081 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,700 | 200 | 1,294,457 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,900 | 150 | 2,841,802 | 0 | 0 | 0.00% | 0 |
22.12.22 | 21,750 | 100 | 1,380,515 | 0 | 0 | 0.00% | 0 |
22.12.21 | 21,850 | 450 | 1,621,562 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,400 | 100 | 1,400,558 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,300 | 350 | 1,478,908 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,650 | 800 | 4,747,522 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,850 | 50 | 1,632,360 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,800 | 100 | 900,277 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,700 | 50 | 839,621 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,650 | 350 | 1,095,848 | 0 | 0 | 0.00% | 0 |
22.12.09 | 21,000 | 1,650 | 3,800,777 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,350 | 450 | 1,356,328 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,800 | 150 | 884,974 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,650 | 200 | 689,243 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,850 | 50 | 964,034 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,900 | 750 | 1,563,289 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,650 | 50 | 809,006 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,700 | 450 | 3,772,049 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,250 | 250 | 989,160 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,000 | 150 | 957,162 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,150 | 300 | 1,299,631 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,850 | 50 | 476,612 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,900 | 550 | 1,047,203 | 0 | 0 | 0.00% | 0 |
22.11.22 | 19,350 | 150 | 557,994 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,500 | 200 | 799,303 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,700 | 150 | 1,476,551 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,550 | 100 | 1,205,562 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,650 | 300 | 1,345,087 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,350 | 50 | 1,146,840 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,400 | 400 | 2,658,204 | 0 | 0 | 0.00% | 0 |
22.11.11 | 19,000 | 850 | 2,753,190 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,150 | 450 | 2,320,364 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,600 | 1,500 | 5,219,437 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,100 | 200 | 1,646,864 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,900 | 50 | 1,568,420 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,850 | 150 | 1,147,601 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,700 | 50 | 1,053,243 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,750 | 450 | 1,841,303 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,200 | 450 | 1,810,055 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,750 | 300 | 1,421,884 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,050 | 50 | 745,350 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,100 | 450 | 1,544,560 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,650 | 100 | 1,604,609 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,750 | 50 | 985,431 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,700 | 50 | 1,079,226 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,750 | 0 | 1,056,802 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,750 | 300 | 1,498,205 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,050 | 50 | 1,014,858 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,100 | 0 | 1,227,922 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,100 | 0 | 1,462,653 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,100 | 150 | 1,959,013 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,250 | 900 | 2,645,836 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,150 | 300 | 1,606,121 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,450 | 900 | 1,774,862 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,350 | 200 | 1,020,190 | 0 | 0 | 0.00% | 0 |
22.10.06 | 19,550 | 0 | 740,258 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,550 | 300 | 1,086,388 | 0 | 0 | 0.00% | 0 |
22.10.04 | 19,850 | 250 | 1,192,875 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,100 | 400 | 3,324,035 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,700 | 500 | 1,071,875 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,200 | 950 | 1,413,338 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,150 | 100 | 1,070,332 | 0 | 0 | 0.00% | 0 |
22.09.26 | 20,250 | 500 | 2,529,905 | 0 | 0 | 0.00% | 0 |
22.09.23 | 19,750 | 550 | 836,142 | 0 | 0 | 0.00% | 0 |
22.09.22 | 20,300 | 550 | 1,907,229 | 0 | 0 | 0.00% | 0 |
22.09.21 | 19,750 | 150 | 1,137,472 | 0 | 0 | 0.00% | 0 |
22.09.20 | 19,600 | 100 | 706,545 | 0 | 0 | 0.00% | 0 |
22.09.19 | 19,500 | 600 | 1,133,494 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,900 | 450 | 1,684,964 | 0 | 0 | 0.00% | 0 |
22.09.15 | 19,350 | 100 | 898,062 | 0 | 0 | 0.00% | 0 |
22.09.14 | 19,450 | 500 | 922,592 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,950 | 300 | 945,508 | 0 | 0 | 0.00% | 0 |
22.09.08 | 19,650 | 50 | 874,564 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,600 | 300 | 1,000,431 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,900 | 50 | 698,427 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.