리더스코스메틱

(016100)    I    코스닥 제조 11.08 15:33
2,860 전일 2,770 고가 2,900 상한가 3,600 거래량
(주)
32,423
90 3.25% 시가 2,745 저가 2,745 하한가 1,940 거래대금
(백만)
92
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,770 90 32,423 -1,044 190,732 1.00% 18,910,162
24.11.07 2,755 15 19,410 3,759 191,776 1.00% 18,909,118
24.11.06 2,675 80 33,644 4,411 188,017 0.98% 18,912,877
24.11.05 2,645 30 13,744 5,566 183,606 0.96% 18,917,288
24.11.04 2,585 60 19,756 -3,412 178,040 0.93% 18,922,854
24.11.01 2,600 15 20,341 320 181,452 0.95% 18,919,442
24.10.31 2,635 35 21,861 -357 181,132 0.95% 18,919,762
24.10.30 2,725 90 20,346 -1,554 181,489 0.95% 18,919,405
24.10.29 2,730 5 20,976 -522 183,043 0.96% 18,917,851
24.10.28 2,620 110 10,896 6,913 183,565 0.96% 18,917,329
24.10.25 2,620 0 47,704 -1,300 176,652 0.92% 18,924,242
24.10.24 2,670 50 43,129 177,952 177,952 0.93% 18,922,942
24.10.23 2,805 135 41,952 0 0 0.00% 0
24.10.22 2,805 0 4,744 0 0 0.00% 0
24.10.21 2,800 5 36,955 0 0 0.00% 0
24.10.18 2,880 80 15,848 0 0 0.00% 0
24.10.17 2,890 10 10,136 0 0 0.00% 0
24.10.16 2,910 20 9,949 0 0 0.00% 0
24.10.15 2,935 25 12,500 0 0 0.00% 0
24.10.14 2,915 20 10,553 0 0 0.00% 0
24.10.11 2,950 35 21,576 0 0 0.00% 0
24.10.10 2,950 0 18,314 0 0 0.00% 0
24.10.08 2,985 35 54,245 0 0 0.00% 0
24.10.07 2,935 50 23,488 0 0 0.00% 0
24.10.04 2,915 20 16,830 0 0 0.00% 0
24.10.02 3,000 85 25,250 0 0 0.00% 0
24.09.30 3,030 30 27,233 0 0 0.00% 0
24.09.27 3,025 5 26,955 0 0 0.00% 0
24.09.26 2,975 50 24,687 0 0 0.00% 0
24.09.25 2,975 0 56,664 0 0 0.00% 0
24.09.24 2,930 45 35,359 0 0 0.00% 0
24.09.23 2,775 155 223,037 0 0 0.00% 0
24.09.20 2,825 50 16,016 0 0 0.00% 0
24.09.19 2,885 60 35,487 0 0 0.00% 0
24.09.13 2,785 100 12,185 0 0 0.00% 0
24.09.12 2,790 5 15,936 0 0 0.00% 0
24.09.11 2,780 10 21,043 0 0 0.00% 0
24.09.10 2,805 25 303,137 0 0 0.00% 0
24.09.09 2,780 25 16,633 0 0 0.00% 0
24.09.06 2,780 0 5,868 0 0 0.00% 0
24.09.05 2,765 15 14,048 0 0 0.00% 0
24.09.04 2,910 145 19,797 0 0 0.00% 0
24.09.03 2,870 40 27,467 0 0 0.00% 0
24.09.02 2,780 90 22,345 0 0 0.00% 0
24.08.30 2,825 45 27,516 0 0 0.00% 0
24.08.29 2,880 55 15,577 0 0 0.00% 0
24.08.28 2,935 55 30,191 0 0 0.00% 0
24.08.27 2,915 20 12,551 0 0 0.00% 0
24.08.26 2,920 5 13,011 0 0 0.00% 0
24.08.23 2,920 0 9,602 0 0 0.00% 0
24.08.22 2,940 20 15,798 0 0 0.00% 0
24.08.21 3,000 60 20,291 0 0 0.00% 0
24.08.20 2,980 20 34,727 0 0 0.00% 0
24.08.19 3,095 115 64,264 0 0 0.00% 0
24.08.16 3,000 95 47,451 0 0 0.00% 0
24.08.14 3,020 20 28,870 0 0 0.00% 0
24.08.13 3,050 30 29,161 0 0 0.00% 0
24.08.12 3,070 20 21,628 0 0 0.00% 0
24.08.09 3,030 40 21,076 0 0 0.00% 0
24.08.08 3,030 0 22,713 0 0 0.00% 0
24.08.07 2,905 125 45,913 0 0 0.00% 0
24.08.06 2,800 105 32,417 0 0 0.00% 0
24.08.05 3,055 255 97,249 0 0 0.00% 0
24.08.02 3,100 45 59,454 0 0 0.00% 0
24.08.01 3,040 60 1,298,001 0 0 0.00% 0
24.07.31 3,025 15 18,663 0 0 0.00% 0
24.07.30 3,205 180 81,370 0 0 0.00% 0
24.07.29 3,260 55 56,377 0 0 0.00% 0
24.07.26 3,330 70 76,700 0 0 0.00% 0
24.07.25 3,175 155 199,248 0 0 0.00% 0
24.07.24 3,205 30 71,774 0 0 0.00% 0
24.07.23 3,155 50 1,127,197 0 0 0.00% 0
24.07.22 3,155 0 38,128 0 0 0.00% 0
24.07.19 3,220 65 50,812 0 0 0.00% 0
24.07.18 3,335 115 86,638 0 0 0.00% 0
24.07.17 3,295 40 197,327 0 0 0.00% 0
24.07.16 3,270 25 222,781 0 0 0.00% 0
24.07.15 3,260 10 194,451 0 0 0.00% 0
24.07.12 3,395 135 275,350 0 0 0.00% 0
24.07.11 3,630 235 416,902 0 0 0.00% 0
24.07.10 3,650 20 676,137 0 0 0.00% 0
24.07.09 3,860 210 2,004,541 0 0 0.00% 0
24.07.08 2,970 890 4,094,390 0 0 0.00% 0
24.07.05 3,000 30 14,882 0 0 0.00% 0
24.07.04 3,060 60 13,139 0 0 0.00% 0
24.07.03 3,090 30 30,473 0 0 0.00% 0
24.07.02 3,040 50 41,673 0 0 0.00% 0
24.07.01 3,080 40 35,441 0 0 0.00% 0
24.06.28 3,080 0 30,335 0 0 0.00% 0
24.06.27 2,935 145 83,187 0 0 0.00% 0
24.06.26 2,875 60 48,478 0 0 0.00% 0
24.06.25 2,880 5 33,407 0 0 0.00% 0
24.06.24 3,030 150 50,002 0 0 0.00% 0
24.06.21 3,020 10 39,255 0 0 0.00% 0
24.06.20 3,065 45 26,285 0 0 0.00% 0
24.06.19 3,110 45 25,691 0 0 0.00% 0
24.06.18 3,005 105 61,813 0 0 0.00% 0
24.06.17 3,195 190 95,403 0 0 0.00% 0
24.06.14 3,180 15 393,860 0 0 0.00% 0
24.06.13 3,165 15 108,760 0 0 0.00% 0
24.06.12 3,025 140 194,169 0 0 0.00% 0
24.06.11 3,025 0 21,482 0 0 0.00% 0
24.06.10 3,125 100 58,453 0 0 0.00% 0
24.06.07 3,040 85 95,624 0 0 0.00% 0
24.06.05 3,230 190 72,201 0 0 0.00% 0
24.06.04 3,320 90 164,474 0 0 0.00% 0
24.06.03 3,390 70 69,532 0 0 0.00% 0
24.05.31 3,380 10 49,786 0 0 0.00% 0
24.05.30 3,465 85 35,299 0 0 0.00% 0
24.05.29 3,485 20 23,495 0 0 0.00% 0
24.05.28 3,455 30 62,564 0 0 0.00% 0
24.05.27 3,515 60 56,611 0 0 0.00% 0
24.05.24 3,515 0 59,816 0 0 0.00% 0
24.05.23 3,570 55 96,454 0 0 0.00% 0
24.05.22 3,685 115 111,045 0 0 0.00% 0
24.05.21 3,560 125 77,898 0 0 0.00% 0
24.05.20 3,795 235 209,435 0 0 0.00% 0
24.05.17 3,815 20 80,993 0 0 0.00% 0
24.05.16 3,725 90 122,573 0 0 0.00% 0
24.05.14 3,825 100 171,989 0 0 0.00% 0
24.05.13 3,835 10 184,296 0 0 0.00% 0
24.05.10 3,715 120 121,050 0 0 0.00% 0
24.05.09 3,680 35 234,597 0 0 0.00% 0
24.05.08 3,740 60 226,413 0 0 0.00% 0
24.05.07 3,555 185 437,844 0 0 0.00% 0
24.05.03 3,510 45 266,348 0 0 0.00% 0
24.05.02 3,445 65 314,299 0 0 0.00% 0
24.04.30 3,310 135 512,549 0 0 0.00% 0
24.04.29 3,300 10 204,201 0 0 0.00% 0
24.04.26 3,125 175 1,285,615 0 0 0.00% 0
24.04.25 2,765 360 2,208,912 0 0 0.00% 0
24.04.24 2,790 25 90,346 0 0 0.00% 0
24.04.23 2,695 95 268,491 0 0 0.00% 0
24.04.22 2,470 225 433,988 0 0 0.00% 0
24.04.19 2,550 80 181,482 0 0 0.00% 0
24.04.18 2,570 20 295,261 0 0 0.00% 0
24.04.17 2,235 335 1,676,005 0 0 0.00% 0
24.04.16 2,385 150 126,583 0 0 0.00% 0
24.04.15 2,445 60 212,749 0 0 0.00% 0
24.04.12 2,075 370 1,802,336 0 0 0.00% 0
24.04.11 2,160 85 66,351 0 0 0.00% 0
24.04.09 2,170 10 110,994 0 0 0.00% 0
24.04.08 2,350 180 124,339 0 0 0.00% 0
24.04.05 2,390 40 182,269 0 0 0.00% 0
24.04.04 2,575 185 250,674 0 0 0.00% 0
24.04.03 2,465 110 673,256 0 0 0.00% 0
24.04.02 2,575 110 3,576,817 0 0 0.00% 0
24.04.01 1,983 592 1,152,601 0 0 0.00% 0
24.03.29 2,035 52 14,898 0 0 0.00% 0
24.03.28 1,951 84 17,489 0 0 0.00% 0
24.03.27 1,962 11 11,908 0 0 0.00% 0
24.03.26 1,950 12 15,012 0 0 0.00% 0
24.03.25 1,979 29 46,356 0 0 0.00% 0
24.03.22 1,992 13 9,707 0 0 0.00% 0
24.03.21 1,992 0 17,801 0 0 0.00% 0
24.03.20 1,987 5 31,450 0 0 0.00% 0
24.03.19 1,992 5 13,337 0 0 0.00% 0
24.03.18 1,977 15 11,904 0 0 0.00% 0
24.03.15 2,005 28 6,008 0 0 0.00% 0
24.03.14 2,005 0 8,690 0 0 0.00% 0
24.03.13 1,965 40 25,126 0 0 0.00% 0
24.03.12 2,000 35 23,769 0 0 0.00% 0
24.03.11 1,997 3 5,467 0 0 0.00% 0
24.03.08 1,999 2 6,327 0 0 0.00% 0
24.03.07 2,050 51 12,009 0 0 0.00% 0
24.03.06 1,990 60 11,068 0 0 0.00% 0
24.03.05 2,010 20 29,580 0 0 0.00% 0
24.03.04 2,075 65 23,655 0 0 0.00% 0
24.02.29 2,115 40 32,080 0 0 0.00% 0
24.02.28 2,125 10 11,576 0 0 0.00% 0
24.02.27 2,130 5 13,497 0 0 0.00% 0
24.02.26 2,170 40 14,028 0 0 0.00% 0
24.02.23 2,145 25 15,833 0 0 0.00% 0
24.02.22 2,155 10 13,892 0 0 0.00% 0
24.02.21 2,205 50 12,459 0 0 0.00% 0
24.02.20 2,145 60 21,467 0 0 0.00% 0
24.02.19 2,225 80 30,287 0 0 0.00% 0
24.02.16 2,260 35 6,507 0 0 0.00% 0
24.02.15 2,230 30 12,556 0 0 0.00% 0
24.02.14 2,215 15 103,631 0 0 0.00% 0
24.02.13 2,205 10 8,738 0 0 0.00% 0
24.02.08 2,170 35 4,527 0 0 0.00% 0
24.02.07 2,170 0 12,965 0 0 0.00% 0
24.02.06 2,190 20 7,495 0 0 0.00% 0
24.02.05 2,155 35 9,910 0 0 0.00% 0
24.02.02 2,200 45 11,631 0 0 0.00% 0
24.02.01 2,170 30 26,921 0 0 0.00% 0
24.01.31 2,215 45 18,166 0 0 0.00% 0
24.01.30 2,240 25 16,947 0 0 0.00% 0
24.01.29 2,250 10 3,007 0 0 0.00% 0
24.01.26 2,205 45 3,022 0 0 0.00% 0
24.01.25 2,270 65 16,957 0 0 0.00% 0
24.01.24 2,270 0 14,639 0 0 0.00% 0
24.01.23 2,235 35 19,960 0 0 0.00% 0
24.01.22 2,300 65 6,195 0 0 0.00% 0
24.01.19 2,305 5 16,737 0 0 0.00% 0
24.01.18 2,275 30 11,192 0 0 0.00% 0
24.01.17 2,395 120 18,075 0 0 0.00% 0
24.01.16 2,355 40 13,889 0 0 0.00% 0
24.01.15 2,350 5 13,550 0 0 0.00% 0
24.01.12 2,420 70 12,957 0 0 0.00% 0
24.01.11 2,395 25 11,581 0 0 0.00% 0
24.01.10 2,430 35 18,337 0 0 0.00% 0
24.01.09 2,370 60 24,433 0 0 0.00% 0
24.01.08 2,335 35 26,253 0 0 0.00% 0
24.01.05 2,300 35 21,051 0 0 0.00% 0
24.01.04 2,265 35 13,082 0 0 0.00% 0
24.01.03 2,270 5 12,932 0 0 0.00% 0
24.01.02 2,170 100 24,386 0 0 0.00% 0
23.12.28 2,075 95 27,418 0 0 0.00% 0
23.12.27 2,115 40 21,255 0 0 0.00% 0
23.12.26 2,150 35 13,247 0 0 0.00% 0
23.12.22 2,180 30 6,623 0 0 0.00% 0
23.12.21 2,170 10 43,178 0 0 0.00% 0
23.12.20 2,160 10 61,238 0 0 0.00% 0
23.12.19 2,180 20 15,862 0 0 0.00% 0
23.12.18 2,185 5 10,767 0 0 0.00% 0
23.12.15 2,160 25 25,038 0 0 0.00% 0
23.12.14 2,170 10 13,462 0 0 0.00% 0
23.12.13 2,200 30 13,793 0 0 0.00% 0
23.12.12 2,225 25 77,280 0 0 0.00% 0
23.12.11 2,290 65 22,823 0 0 0.00% 0
23.12.08 2,300 10 14,579 0 0 0.00% 0
23.12.07 2,280 20 29,916 0 0 0.00% 0
23.12.06 2,300 20 13,542 0 0 0.00% 0
23.12.05 2,305 5 14,337 0 0 0.00% 0
23.12.04 2,310 5 42,318 0 0 0.00% 0
23.12.01 2,325 15 7,645 0 0 0.00% 0
23.11.30 2,375 50 22,949 0 0 0.00% 0
23.11.29 2,340 35 17,049 0 0 0.00% 0
23.11.28 2,370 30 26,664 0 0 0.00% 0
23.11.27 2,450 80 17,079 0 0 0.00% 0
23.11.24 2,400 50 14,382 0 0 0.00% 0
23.11.23 2,380 20 12,294 0 0 0.00% 0
23.11.22 2,375 5 6,963 0 0 0.00% 0
23.11.21 2,340 35 8,796 0 0 0.00% 0
23.11.20 2,330 10 14,051 0 0 0.00% 0
23.11.17 2,370 40 31,483 0 0 0.00% 0
23.11.16 2,390 10 8,104 0 0 0.00% 0
23.11.15 2,330 60 17,811 0 0 0.00% 0
23.11.14 2,355 25 24,426 0 0 0.00% 0
23.11.13 2,475 120 25,816 0 0 0.00% 0
23.11.10 2,510 35 14,613 0 0 0.00% 0
23.11.09 2,505 5 12,649 0 0 0.00% 0
23.11.08 2,495 10 12,418 0 0 0.00% 0
23.11.07 2,525 30 8,336 0 0 0.00% 0
23.11.06 2,490 35 25,013 0 0 0.00% 0
23.11.03 2,490 0 11,798 0 0 0.00% 0
23.11.02 2,490 0 20,712 0 0 0.00% 0
23.11.01 2,420 70 11,911 0 0 0.00% 0
23.10.31 2,305 115 44,156 0 0 0.00% 0
23.10.30 2,280 25 14,012 0 0 0.00% 0
23.10.27 2,330 50 25,007 0 0 0.00% 0
23.10.26 2,445 115 33,764 0 0 0.00% 0
23.10.25 2,295 150 178,425 0 0 0.00% 0
23.10.24 2,245 50 21,458 0 0 0.00% 0
23.10.23 2,340 95 16,874 0 0 0.00% 0
23.10.20 2,385 45 35,367 0 0 0.00% 0
23.10.19 2,405 20 16,927 0 0 0.00% 0
23.10.18 2,375 30 23,316 0 0 0.00% 0
23.10.17 2,335 40 27,199 0 0 0.00% 0
23.10.16 2,410 75 28,901 0 0 0.00% 0
23.10.13 2,480 70 20,617 0 0 0.00% 0
23.10.12 2,475 5 34,955 0 0 0.00% 0
23.10.11 2,480 5 19,130 0 0 0.00% 0
23.10.10 2,545 65 23,540 0 0 0.00% 0
23.10.06 2,550 5 8,691 0 0 0.00% 0
23.10.05 2,550 0 12,901 0 0 0.00% 0
23.10.04 2,570 20 38,321 0 0 0.00% 0
23.09.27 2,605 35 36,082 0 0 0.00% 0
23.09.26 2,700 95 19,391 0 0 0.00% 0
23.09.25 2,770 70 22,100 0 0 0.00% 0
23.09.22 2,775 5 13,500 0 0 0.00% 0
23.09.21 2,780 5 61,193 0 0 0.00% 0
23.09.20 2,850 70 17,963 0 0 0.00% 0
23.09.19 2,935 85 22,859 0 0 0.00% 0
23.09.18 2,885 50 20,772 0 0 0.00% 0
23.09.15 2,860 25 42,267 0 0 0.00% 0
23.09.14 2,900 40 93,606 0 0 0.00% 0
23.09.13 3,030 130 60,721 0 0 0.00% 0
23.09.12 3,095 65 36,295 0 0 0.00% 0
23.09.11 2,945 150 88,893 0 0 0.00% 0
23.09.08 2,940 5 55,744 0 0 0.00% 0
23.09.07 3,070 130 67,265 0 0 0.00% 0
23.09.06 3,040 30 18,410 0 0 0.00% 0
23.09.05 3,130 90 47,175 0 0 0.00% 0
23.09.04 3,085 45 39,335 0 0 0.00% 0
23.09.01 3,150 65 84,211 0 0 0.00% 0
23.08.31 3,205 55 78,700 0 0 0.00% 0
23.08.30 3,310 105 79,611 0 0 0.00% 0
23.08.29 3,325 15 88,574 0 0 0.00% 0
23.08.28 3,315 10 208,781 0 0 0.00% 0
23.08.25 3,130 185 179,618 0 0 0.00% 0
23.08.24 3,180 50 113,456 0 0 0.00% 0
23.08.23 3,190 10 102,172 0 0 0.00% 0
23.08.22 3,240 50 116,153 0 0 0.00% 0
23.08.21 3,440 200 178,522 0 0 0.00% 0
23.08.18 3,400 40 1,807,297 0 0 0.00% 0
23.08.17 3,910 510 449,105 0 0 0.00% 0
23.08.16 3,245 665 1,326,786 0 0 0.00% 0
23.08.14 3,300 55 503,079 0 0 0.00% 0
23.08.11 3,150 150 3,231,334 0 0 0.00% 0
23.08.10 2,425 725 1,164,834 0 0 0.00% 0
23.08.09 2,420 5 13,037 0 0 0.00% 0
23.08.08 2,455 35 7,993 0 0 0.00% 0
23.08.07 2,440 15 15,748 0 0 0.00% 0
23.08.04 2,470 30 37,640 0 0 0.00% 0
23.08.03 2,460 10 17,564 0 0 0.00% 0
23.08.02 2,510 50 29,752 0 0 0.00% 0
23.08.01 2,485 25 18,818 0 0 0.00% 0
23.07.31 2,560 75 23,487 0 0 0.00% 0
23.07.28 2,525 35 14,443 0 0 0.00% 0
23.07.27 2,500 25 11,160 0 0 0.00% 0
23.07.26 2,610 145 27,447 0 0 0.00% 0
23.07.25 2,645 35 46,296 0 0 0.00% 0
23.07.24 2,770 125 42,126 0 0 0.00% 0
23.07.21 2,850 80 10,594 0 0 0.00% 0
23.07.20 2,880 30 22,758 0 0 0.00% 0
23.07.19 2,820 60 12,680 0 0 0.00% 0
23.07.18 2,930 110 20,914 0 0 0.00% 0
23.07.17 2,930 0 18,598 0 0 0.00% 0
23.07.14 2,695 235 66,372 0 0 0.00% 0
23.07.13 2,640 55 28,403 0 0 0.00% 0
23.07.12 2,615 25 13,610 0 0 0.00% 0
23.07.11 2,625 10 15,221 0 0 0.00% 0
23.07.10 2,630 5 16,697 0 0 0.00% 0
23.07.07 2,640 10 30,334 0 0 0.00% 0
23.07.06 2,710 70 17,353 0 0 0.00% 0
23.07.05 2,805 95 14,299 0 0 0.00% 0
23.07.04 2,835 30 15,457 0 0 0.00% 0
23.07.03 2,860 25 9,119 0 0 0.00% 0
23.06.30 2,920 60 9,496 0 0 0.00% 0
23.06.29 2,980 60 10,703 0 0 0.00% 0
23.06.28 3,000 20 11,648 0 0 0.00% 0
23.06.27 3,040 40 5,106 0 0 0.00% 0
23.06.26 3,040 0 10,665 0 0 0.00% 0
23.06.23 3,040 0 75,422 0 0 0.00% 0
23.06.22 3,165 125 42,420 0 0 0.00% 0
23.06.21 3,230 65 10,168 0 0 0.00% 0
23.06.20 3,235 5 15,256 0 0 0.00% 0
23.06.19 3,210 25 5,778 0 0 0.00% 0
23.06.16 3,200 10 12,172 0 0 0.00% 0
23.06.15 3,235 35 11,428 0 0 0.00% 0
23.06.14 3,245 10 17,536 0 0 0.00% 0
23.06.13 3,320 75 40,089 0 0 0.00% 0
23.06.12 3,360 40 19,661 0 0 0.00% 0
23.06.09 3,350 10 15,824 0 0 0.00% 0
23.06.08 3,365 15 6,254 0 0 0.00% 0
23.06.07 3,385 20 14,065 0 0 0.00% 0
23.06.05 3,360 25 11,805 0 0 0.00% 0
23.06.02 3,335 25 6,971 0 0 0.00% 0
23.06.01 3,335 0 4,170 0 0 0.00% 0
23.05.31 3,350 15 27,299 0 0 0.00% 0
23.05.30 3,340 10 45,624 0 0 0.00% 0
23.05.26 3,360 20 7,584 0 0 0.00% 0
23.05.25 3,435 75 12,239 0 0 0.00% 0
23.05.24 3,405 30 14,631 0 0 0.00% 0
23.05.23 3,405 0 13,595 0 0 0.00% 0
23.05.22 3,425 20 11,753 0 0 0.00% 0
23.05.19 3,420 5 7,868 0 0 0.00% 0
23.05.18 3,415 5 6,980 0 0 0.00% 0
23.05.17 3,365 50 8,894 0 0 0.00% 0
23.05.16 3,425 60 10,348 0 0 0.00% 0
23.05.15 3,505 80 31,430 0 0 0.00% 0
23.05.12 3,530 25 14,885 0 0 0.00% 0
23.05.11 3,435 95 45,285 0 0 0.00% 0
23.05.10 3,370 65 166,877 0 0 0.00% 0
23.05.09 3,335 35 11,304 0 0 0.00% 0
23.05.08 3,355 20 14,151 0 0 0.00% 0
23.05.04 3,380 25 7,780 0 0 0.00% 0
23.05.03 3,370 10 15,763 0 0 0.00% 0
23.05.02 3,370 0 17,437 0 0 0.00% 0
23.04.28 3,415 45 17,671 0 0 0.00% 0
23.04.27 3,435 20 15,203 0 0 0.00% 0
23.04.26 3,480 45 17,498 0 0 0.00% 0
23.04.25 3,605 125 53,394 0 0 0.00% 0
23.04.24 3,570 35 50,278 0 0 0.00% 0
23.04.21 3,615 80 28,040 0 0 0.00% 0
23.04.20 3,710 5 36,063 0 0 0.00% 0
23.04.19 3,585 125 138,189 0 0 0.00% 0
23.04.18 3,505 80 35,035 0 0 0.00% 0
23.04.17 3,560 55 49,070 0 0 0.00% 0
23.04.14 3,540 10 19,197 0 0 0.00% 0
23.04.13 3,615 75 26,229 0 0 0.00% 0
23.04.12 3,525 90 37,403 0 0 0.00% 0
23.04.11 3,450 75 25,772 0 0 0.00% 0
23.04.10 3,625 175 41,825 0 0 0.00% 0
23.04.07 3,625 0 43,677 0 0 0.00% 0
23.04.06 3,380 245 113,441 0 0 0.00% 0
23.04.05 3,375 5 17,432 0 0 0.00% 0
23.04.04 3,350 25 8,160 0 0 0.00% 0
23.04.03 3,385 35 24,215 0 0 0.00% 0
23.03.31 3,390 5 24,397 0 0 0.00% 0
23.03.30 3,350 40 27,115 0 0 0.00% 0
23.03.29 3,360 10 25,712 0 0 0.00% 0
23.03.28 3,275 85 13,825 0 0 0.00% 0
23.03.27 3,325 50 28,568 0 0 0.00% 0
23.03.24 3,295 30 44,119 0 0 0.00% 0
23.03.23 3,440 145 59,463 0 0 0.00% 0
23.03.22 3,540 100 64,331 0 0 0.00% 0
23.03.21 3,645 105 29,898 0 0 0.00% 0
23.03.20 3,545 100 63,369 0 0 0.00% 0
23.03.17 3,500 45 32,416 0 0 0.00% 0
23.03.16 3,665 165 36,973 0 0 0.00% 0
23.03.15 3,600 65 26,218 0 0 0.00% 0
23.03.14 3,645 45 49,949 0 0 0.00% 0
23.03.13 3,670 25 27,105 0 0 0.00% 0
23.03.10 3,685 40 23,722 0 0 0.00% 0
23.03.09 3,715 30 70,939 0 0 0.00% 0
23.03.08 3,800 85 71,418 0 0 0.00% 0
23.03.07 3,885 85 71,639 0 0 0.00% 0
23.03.06 3,890 5 74,825 0 0 0.00% 0
23.03.03 3,880 10 120,370 0 0 0.00% 0
23.03.02 3,705 175 265,688 0 0 0.00% 0
23.02.28 3,700 5 77,116 0 0 0.00% 0
23.02.27 3,565 100 93,201 0 0 0.00% 0
23.02.24 3,655 90 84,990 0 0 0.00% 0
23.02.23 3,725 70 59,739 0 0 0.00% 0
23.02.22 3,795 70 102,568 0 0 0.00% 0
23.02.21 3,875 80 91,700 0 0 0.00% 0
23.02.20 3,755 105 78,335 0 0 0.00% 0
23.02.17 3,845 90 98,918 0 0 0.00% 0
23.02.16 3,850 5 128,739 0 0 0.00% 0
23.02.15 3,965 115 205,831 0 0 0.00% 0
23.02.14 4,020 55 335,255 0 0 0.00% 0
23.02.13 4,100 80 912,731 0 0 0.00% 0
23.02.10 3,450 650 5,019,356 0 0 0.00% 0
23.02.09 3,420 30 25,346 0 0 0.00% 0
23.02.08 3,450 30 11,930 0 0 0.00% 0
23.02.06 3,440 0 29,238 0 0 0.00% 0
23.02.03 3,435 5 24,637 0 0 0.00% 0
23.02.02 3,400 35 32,502 0 0 0.00% 0
23.02.01 3,400 0 36,324 0 0 0.00% 0
23.01.31 3,405 5 26,091 0 0 0.00% 0
23.01.30 3,460 55 56,488 0 0 0.00% 0
23.01.27 3,500 40 37,696 0 0 0.00% 0
23.01.25 3,515 10 122,750 0 0 0.00% 0
23.01.20 3,515 55 157,102 0 0 0.00% 0
23.01.19 3,570 285 1,513,569 0 0 0.00% 0
23.01.18 3,285 25 16,468 0 0 0.00% 0
23.01.17 3,260 60 28,896 0 0 0.00% 0
23.01.16 3,320 65 25,408 0 0 0.00% 0
23.01.13 3,255 55 36,980 0 0 0.00% 0
23.01.12 3,200 10 27,320 0 0 0.00% 0
23.01.11 3,190 30 9,726 0 0 0.00% 0
23.01.10 3,160 20 23,522 0 0 0.00% 0
23.01.09 3,140 40 13,367 0 0 0.00% 0
23.01.06 3,100 35 6,913 0 0 0.00% 0
23.01.05 3,135 20 13,531 0 0 0.00% 0
23.01.04 3,155 25 11,480 0 0 0.00% 0
23.01.03 3,130 30 9,891 0 0 0.00% 0
23.01.02 3,100 60 36,955 0 0 0.00% 0
22.12.29 3,160 60 45,597 0 0 0.00% 0
22.12.28 3,220 30 57,614 0 0 0.00% 0
22.12.27 3,190 175 215,480 0 0 0.00% 0
22.12.26 3,015 150 46,251 0 0 0.00% 0
22.12.23 2,865 80 32,861 0 0 0.00% 0
22.12.22 2,945 5 14,617 0 0 0.00% 0
22.12.21 2,950 45 7,199 0 0 0.00% 0
22.12.20 2,905 60 11,574 0 0 0.00% 0
22.12.19 2,965 65 9,064 0 0 0.00% 0
22.12.16 2,900 205 48,510 0 0 0.00% 0
22.12.15 3,105 15 8,027 0 0 0.00% 0
22.12.14 3,090 15 13,467 0 0 0.00% 0
22.12.13 3,105 20 21,251 0 0 0.00% 0
22.12.12 3,125 65 66,284 0 0 0.00% 0
22.12.09 3,060 10 22,769 0 0 0.00% 0
22.12.08 3,070 35 15,126 0 0 0.00% 0
22.12.07 3,105 25 10,543 0 0 0.00% 0
22.12.06 3,080 25 22,292 0 0 0.00% 0
22.12.05 3,105 70 36,920 0 0 0.00% 0
22.12.02 3,035 5 21,589 0 0 0.00% 0
22.12.01 3,040 45 11,041 0 0 0.00% 0
22.11.30 2,995 15 10,574 0 0 0.00% 0
22.11.29 2,980 15 14,746 0 0 0.00% 0
22.11.28 2,965 10 13,260 0 0 0.00% 0
22.11.25 2,955 5 12,641 0 0 0.00% 0
22.11.24 2,950 25 19,823 0 0 0.00% 0
22.11.23 2,925 60 43,220 0 0 0.00% 0
22.11.22 2,865 95 36,594 0 0 0.00% 0
22.11.21 2,770 10 16,560 0 0 0.00% 0
22.11.18 2,780 25 14,730 0 0 0.00% 0
22.11.17 2,805 10 6,553 0 0 0.00% 0
22.11.16 2,795 5 3,801 0 0 0.00% 0
22.11.15 2,800 65 22,779 0 0 0.00% 0
22.11.14 2,735 40 9,523 0 0 0.00% 0
22.11.11 2,695 70 12,280 0 0 0.00% 0
22.11.10 2,625 5 4,503 0 0 0.00% 0
22.11.09 2,630 20 6,614 0 0 0.00% 0
22.11.08 2,650 40 16,123 0 0 0.00% 0
22.11.07 2,610 30 8,960 0 0 0.00% 0
22.11.04 2,640 20 18,356 0 0 0.00% 0
22.11.03 2,620 0 3,216 0 0 0.00% 0
22.11.02 2,620 40 6,096 0 0 0.00% 0
22.11.01 2,660 50 8,752 0 0 0.00% 0
22.10.31 2,610 25 6,403 0 0 0.00% 0
22.10.28 2,585 10 10,031 0 0 0.00% 0
22.10.27 2,595 15 6,332 0 0 0.00% 0
22.10.26 2,580 35 3,381 0 0 0.00% 0
22.10.25 2,615 20 2,979 0 0 0.00% 0
22.10.24 2,595 45 25,239 0 0 0.00% 0
22.10.21 2,640 0 4,043 0 0 0.00% 0
22.10.20 2,640 15 2,922 0 0 0.00% 0
22.10.19 2,655 5 10,591 0 0 0.00% 0
22.10.18 2,650 70 8,532 0 0 0.00% 0
22.10.17 2,720 35 3,566 0 0 0.00% 0
22.10.14 2,685 105 7,620 0 0 0.00% 0
22.10.13 2,580 100 15,325 0 0 0.00% 0
22.10.12 2,680 40 10,583 0 0 0.00% 0
22.10.11 2,640 230 28,943 0 0 0.00% 0
22.10.07 2,870 20 20,397 0 0 0.00% 0
22.10.06 2,850 125 31,067 0 0 0.00% 0
22.10.05 2,725 110 22,506 0 0 0.00% 0
22.10.04 2,615 35 9,392 0 0 0.00% 0
22.09.30 2,580 300 29,148 0 0 0.00% 0
22.09.29 2,880 480 37,857 0 0 0.00% 0
22.09.28 2,400 155 24,918 0 0 0.00% 0
22.09.27 2,555 5 25,266 0 0 0.00% 0
22.09.26 2,560 200 32,742 0 0 0.00% 0
22.09.23 2,760 40 86,628 0 0 0.00% 0
22.09.22 2,800 0 26,685 0 0 0.00% 0
22.09.21 2,800 115 50,377 0 0 0.00% 0
22.09.20 2,685 230 178,934 0 0 0.00% 0
22.09.19 2,455 55 45,579 0 0 0.00% 0
22.09.16 2,400 25 11,182 0 0 0.00% 0
22.09.15 2,425 10 28,038 0 0 0.00% 0
22.09.14 2,435 60 2,634 0 0 0.00% 0
22.09.13 2,495 65 29,699 0 0 0.00% 0
22.09.08 2,430 5 3,663 0 0 0.00% 0
22.09.07 2,425 10 10,110 0 0 0.00% 0
22.09.06 2,435 50 12,371 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:02 더보기 >