리더스코스메틱
(016100) I 코스닥 제조 11.08 15:332,860 | 전일 | 2,770 | 고가 | 2,900 | 상한가 | 3,600 |
거래량 (주) |
32,423 |
90 3.25% | 시가 | 2,745 | 저가 | 2,745 | 하한가 | 1,940 |
거래대금 (백만) |
92 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,770 | 90 | 32,423 | -1,044 | 190,732 | 1.00% | 18,910,162 |
24.11.07 | 2,755 | 15 | 19,410 | 3,759 | 191,776 | 1.00% | 18,909,118 |
24.11.06 | 2,675 | 80 | 33,644 | 4,411 | 188,017 | 0.98% | 18,912,877 |
24.11.05 | 2,645 | 30 | 13,744 | 5,566 | 183,606 | 0.96% | 18,917,288 |
24.11.04 | 2,585 | 60 | 19,756 | -3,412 | 178,040 | 0.93% | 18,922,854 |
24.11.01 | 2,600 | 15 | 20,341 | 320 | 181,452 | 0.95% | 18,919,442 |
24.10.31 | 2,635 | 35 | 21,861 | -357 | 181,132 | 0.95% | 18,919,762 |
24.10.30 | 2,725 | 90 | 20,346 | -1,554 | 181,489 | 0.95% | 18,919,405 |
24.10.29 | 2,730 | 5 | 20,976 | -522 | 183,043 | 0.96% | 18,917,851 |
24.10.28 | 2,620 | 110 | 10,896 | 6,913 | 183,565 | 0.96% | 18,917,329 |
24.10.25 | 2,620 | 0 | 47,704 | -1,300 | 176,652 | 0.92% | 18,924,242 |
24.10.24 | 2,670 | 50 | 43,129 | 177,952 | 177,952 | 0.93% | 18,922,942 |
24.10.23 | 2,805 | 135 | 41,952 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,805 | 0 | 4,744 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,800 | 5 | 36,955 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,880 | 80 | 15,848 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,890 | 10 | 10,136 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,910 | 20 | 9,949 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,935 | 25 | 12,500 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,915 | 20 | 10,553 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,950 | 35 | 21,576 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,950 | 0 | 18,314 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,985 | 35 | 54,245 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,935 | 50 | 23,488 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,915 | 20 | 16,830 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,000 | 85 | 25,250 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,030 | 30 | 27,233 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,025 | 5 | 26,955 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,975 | 50 | 24,687 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,975 | 0 | 56,664 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,930 | 45 | 35,359 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,775 | 155 | 223,037 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,825 | 50 | 16,016 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,885 | 60 | 35,487 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,785 | 100 | 12,185 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,790 | 5 | 15,936 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,780 | 10 | 21,043 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,805 | 25 | 303,137 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,780 | 25 | 16,633 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,780 | 0 | 5,868 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,765 | 15 | 14,048 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,910 | 145 | 19,797 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,870 | 40 | 27,467 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,780 | 90 | 22,345 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,825 | 45 | 27,516 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,880 | 55 | 15,577 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,935 | 55 | 30,191 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,915 | 20 | 12,551 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,920 | 5 | 13,011 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,920 | 0 | 9,602 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,940 | 20 | 15,798 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,000 | 60 | 20,291 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,980 | 20 | 34,727 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,095 | 115 | 64,264 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,000 | 95 | 47,451 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,020 | 20 | 28,870 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,050 | 30 | 29,161 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,070 | 20 | 21,628 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,030 | 40 | 21,076 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,030 | 0 | 22,713 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,905 | 125 | 45,913 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,800 | 105 | 32,417 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,055 | 255 | 97,249 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,100 | 45 | 59,454 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,040 | 60 | 1,298,001 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,025 | 15 | 18,663 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,205 | 180 | 81,370 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,260 | 55 | 56,377 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,330 | 70 | 76,700 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,175 | 155 | 199,248 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,205 | 30 | 71,774 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,155 | 50 | 1,127,197 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,155 | 0 | 38,128 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,220 | 65 | 50,812 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,335 | 115 | 86,638 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,295 | 40 | 197,327 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,270 | 25 | 222,781 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,260 | 10 | 194,451 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,395 | 135 | 275,350 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,630 | 235 | 416,902 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,650 | 20 | 676,137 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,860 | 210 | 2,004,541 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,970 | 890 | 4,094,390 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,000 | 30 | 14,882 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,060 | 60 | 13,139 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,090 | 30 | 30,473 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,040 | 50 | 41,673 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,080 | 40 | 35,441 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,080 | 0 | 30,335 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,935 | 145 | 83,187 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,875 | 60 | 48,478 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,880 | 5 | 33,407 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,030 | 150 | 50,002 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,020 | 10 | 39,255 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,065 | 45 | 26,285 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,110 | 45 | 25,691 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,005 | 105 | 61,813 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,195 | 190 | 95,403 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,180 | 15 | 393,860 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,165 | 15 | 108,760 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,025 | 140 | 194,169 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,025 | 0 | 21,482 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,125 | 100 | 58,453 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,040 | 85 | 95,624 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,230 | 190 | 72,201 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,320 | 90 | 164,474 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,390 | 70 | 69,532 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,380 | 10 | 49,786 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,465 | 85 | 35,299 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,485 | 20 | 23,495 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,455 | 30 | 62,564 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,515 | 60 | 56,611 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,515 | 0 | 59,816 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,570 | 55 | 96,454 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,685 | 115 | 111,045 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,560 | 125 | 77,898 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,795 | 235 | 209,435 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,815 | 20 | 80,993 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,725 | 90 | 122,573 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,825 | 100 | 171,989 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,835 | 10 | 184,296 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,715 | 120 | 121,050 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,680 | 35 | 234,597 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,740 | 60 | 226,413 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,555 | 185 | 437,844 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,510 | 45 | 266,348 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,445 | 65 | 314,299 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,310 | 135 | 512,549 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,300 | 10 | 204,201 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,125 | 175 | 1,285,615 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,765 | 360 | 2,208,912 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,790 | 25 | 90,346 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,695 | 95 | 268,491 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,470 | 225 | 433,988 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,550 | 80 | 181,482 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,570 | 20 | 295,261 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,235 | 335 | 1,676,005 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,385 | 150 | 126,583 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,445 | 60 | 212,749 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,075 | 370 | 1,802,336 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,160 | 85 | 66,351 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,170 | 10 | 110,994 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,350 | 180 | 124,339 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,390 | 40 | 182,269 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,575 | 185 | 250,674 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,465 | 110 | 673,256 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,575 | 110 | 3,576,817 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,983 | 592 | 1,152,601 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,035 | 52 | 14,898 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,951 | 84 | 17,489 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,962 | 11 | 11,908 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,950 | 12 | 15,012 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,979 | 29 | 46,356 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,992 | 13 | 9,707 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,992 | 0 | 17,801 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,987 | 5 | 31,450 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,992 | 5 | 13,337 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,977 | 15 | 11,904 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,005 | 28 | 6,008 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,005 | 0 | 8,690 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,965 | 40 | 25,126 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,000 | 35 | 23,769 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,997 | 3 | 5,467 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,999 | 2 | 6,327 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,050 | 51 | 12,009 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,990 | 60 | 11,068 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,010 | 20 | 29,580 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,075 | 65 | 23,655 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,115 | 40 | 32,080 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,125 | 10 | 11,576 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,130 | 5 | 13,497 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,170 | 40 | 14,028 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,145 | 25 | 15,833 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,155 | 10 | 13,892 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,205 | 50 | 12,459 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,145 | 60 | 21,467 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,225 | 80 | 30,287 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,260 | 35 | 6,507 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,230 | 30 | 12,556 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,215 | 15 | 103,631 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,205 | 10 | 8,738 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,170 | 35 | 4,527 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,170 | 0 | 12,965 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,190 | 20 | 7,495 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,155 | 35 | 9,910 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,200 | 45 | 11,631 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,170 | 30 | 26,921 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,215 | 45 | 18,166 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,240 | 25 | 16,947 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,250 | 10 | 3,007 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,205 | 45 | 3,022 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,270 | 65 | 16,957 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,270 | 0 | 14,639 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,235 | 35 | 19,960 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,300 | 65 | 6,195 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,305 | 5 | 16,737 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,275 | 30 | 11,192 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,395 | 120 | 18,075 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,355 | 40 | 13,889 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,350 | 5 | 13,550 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,420 | 70 | 12,957 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,395 | 25 | 11,581 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,430 | 35 | 18,337 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,370 | 60 | 24,433 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,335 | 35 | 26,253 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,300 | 35 | 21,051 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,265 | 35 | 13,082 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,270 | 5 | 12,932 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,170 | 100 | 24,386 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,075 | 95 | 27,418 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,115 | 40 | 21,255 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,150 | 35 | 13,247 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,180 | 30 | 6,623 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,170 | 10 | 43,178 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,160 | 10 | 61,238 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,180 | 20 | 15,862 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,185 | 5 | 10,767 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,160 | 25 | 25,038 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,170 | 10 | 13,462 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,200 | 30 | 13,793 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,225 | 25 | 77,280 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,290 | 65 | 22,823 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,300 | 10 | 14,579 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,280 | 20 | 29,916 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,300 | 20 | 13,542 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,305 | 5 | 14,337 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,310 | 5 | 42,318 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,325 | 15 | 7,645 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,375 | 50 | 22,949 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,340 | 35 | 17,049 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,370 | 30 | 26,664 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,450 | 80 | 17,079 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,400 | 50 | 14,382 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,380 | 20 | 12,294 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,375 | 5 | 6,963 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,340 | 35 | 8,796 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,330 | 10 | 14,051 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,370 | 40 | 31,483 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,390 | 10 | 8,104 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,330 | 60 | 17,811 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,355 | 25 | 24,426 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,475 | 120 | 25,816 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,510 | 35 | 14,613 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,505 | 5 | 12,649 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,495 | 10 | 12,418 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,525 | 30 | 8,336 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,490 | 35 | 25,013 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,490 | 0 | 11,798 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,490 | 0 | 20,712 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,420 | 70 | 11,911 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,305 | 115 | 44,156 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,280 | 25 | 14,012 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,330 | 50 | 25,007 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,445 | 115 | 33,764 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,295 | 150 | 178,425 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,245 | 50 | 21,458 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,340 | 95 | 16,874 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,385 | 45 | 35,367 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,405 | 20 | 16,927 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,375 | 30 | 23,316 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,335 | 40 | 27,199 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,410 | 75 | 28,901 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,480 | 70 | 20,617 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,475 | 5 | 34,955 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,480 | 5 | 19,130 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,545 | 65 | 23,540 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,550 | 5 | 8,691 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,550 | 0 | 12,901 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,570 | 20 | 38,321 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,605 | 35 | 36,082 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,700 | 95 | 19,391 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,770 | 70 | 22,100 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,775 | 5 | 13,500 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,780 | 5 | 61,193 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,850 | 70 | 17,963 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,935 | 85 | 22,859 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,885 | 50 | 20,772 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,860 | 25 | 42,267 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,900 | 40 | 93,606 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,030 | 130 | 60,721 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,095 | 65 | 36,295 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,945 | 150 | 88,893 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,940 | 5 | 55,744 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,070 | 130 | 67,265 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,040 | 30 | 18,410 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,130 | 90 | 47,175 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,085 | 45 | 39,335 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,150 | 65 | 84,211 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,205 | 55 | 78,700 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,310 | 105 | 79,611 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,325 | 15 | 88,574 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,315 | 10 | 208,781 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,130 | 185 | 179,618 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,180 | 50 | 113,456 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,190 | 10 | 102,172 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,240 | 50 | 116,153 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,440 | 200 | 178,522 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,400 | 40 | 1,807,297 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,910 | 510 | 449,105 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,245 | 665 | 1,326,786 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,300 | 55 | 503,079 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,150 | 150 | 3,231,334 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,425 | 725 | 1,164,834 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,420 | 5 | 13,037 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,455 | 35 | 7,993 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,440 | 15 | 15,748 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,470 | 30 | 37,640 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,460 | 10 | 17,564 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,510 | 50 | 29,752 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,485 | 25 | 18,818 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,560 | 75 | 23,487 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,525 | 35 | 14,443 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,500 | 25 | 11,160 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,610 | 145 | 27,447 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,645 | 35 | 46,296 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,770 | 125 | 42,126 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,850 | 80 | 10,594 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,880 | 30 | 22,758 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,820 | 60 | 12,680 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,930 | 110 | 20,914 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,930 | 0 | 18,598 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,695 | 235 | 66,372 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,640 | 55 | 28,403 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,615 | 25 | 13,610 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,625 | 10 | 15,221 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,630 | 5 | 16,697 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,640 | 10 | 30,334 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,710 | 70 | 17,353 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,805 | 95 | 14,299 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,835 | 30 | 15,457 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,860 | 25 | 9,119 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,920 | 60 | 9,496 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,980 | 60 | 10,703 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,000 | 20 | 11,648 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,040 | 40 | 5,106 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,040 | 0 | 10,665 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,040 | 0 | 75,422 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,165 | 125 | 42,420 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,230 | 65 | 10,168 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,235 | 5 | 15,256 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,210 | 25 | 5,778 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,200 | 10 | 12,172 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,235 | 35 | 11,428 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,245 | 10 | 17,536 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,320 | 75 | 40,089 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,360 | 40 | 19,661 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,350 | 10 | 15,824 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,365 | 15 | 6,254 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,385 | 20 | 14,065 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,360 | 25 | 11,805 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,335 | 25 | 6,971 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,335 | 0 | 4,170 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,350 | 15 | 27,299 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,340 | 10 | 45,624 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,360 | 20 | 7,584 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,435 | 75 | 12,239 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,405 | 30 | 14,631 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,405 | 0 | 13,595 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,425 | 20 | 11,753 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,420 | 5 | 7,868 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,415 | 5 | 6,980 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,365 | 50 | 8,894 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,425 | 60 | 10,348 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,505 | 80 | 31,430 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,530 | 25 | 14,885 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,435 | 95 | 45,285 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,370 | 65 | 166,877 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,335 | 35 | 11,304 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,355 | 20 | 14,151 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,380 | 25 | 7,780 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,370 | 10 | 15,763 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,370 | 0 | 17,437 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,415 | 45 | 17,671 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,435 | 20 | 15,203 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,480 | 45 | 17,498 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,605 | 125 | 53,394 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,570 | 35 | 50,278 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,615 | 80 | 28,040 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,710 | 5 | 36,063 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,585 | 125 | 138,189 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,505 | 80 | 35,035 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,560 | 55 | 49,070 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,540 | 10 | 19,197 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,615 | 75 | 26,229 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,525 | 90 | 37,403 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,450 | 75 | 25,772 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,625 | 175 | 41,825 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,625 | 0 | 43,677 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,380 | 245 | 113,441 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,375 | 5 | 17,432 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,350 | 25 | 8,160 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,385 | 35 | 24,215 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,390 | 5 | 24,397 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,350 | 40 | 27,115 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,360 | 10 | 25,712 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,275 | 85 | 13,825 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,325 | 50 | 28,568 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,295 | 30 | 44,119 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,440 | 145 | 59,463 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,540 | 100 | 64,331 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,645 | 105 | 29,898 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,545 | 100 | 63,369 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,500 | 45 | 32,416 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,665 | 165 | 36,973 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,600 | 65 | 26,218 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,645 | 45 | 49,949 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,670 | 25 | 27,105 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,685 | 40 | 23,722 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,715 | 30 | 70,939 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,800 | 85 | 71,418 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,885 | 85 | 71,639 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,890 | 5 | 74,825 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,880 | 10 | 120,370 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,705 | 175 | 265,688 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,700 | 5 | 77,116 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,565 | 100 | 93,201 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,655 | 90 | 84,990 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,725 | 70 | 59,739 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,795 | 70 | 102,568 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,875 | 80 | 91,700 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,755 | 105 | 78,335 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,845 | 90 | 98,918 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,850 | 5 | 128,739 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,965 | 115 | 205,831 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,020 | 55 | 335,255 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,100 | 80 | 912,731 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,450 | 650 | 5,019,356 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,420 | 30 | 25,346 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,450 | 30 | 11,930 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,440 | 0 | 29,238 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,435 | 5 | 24,637 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,400 | 35 | 32,502 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,400 | 0 | 36,324 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,405 | 5 | 26,091 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,460 | 55 | 56,488 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,500 | 40 | 37,696 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,515 | 10 | 122,750 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,515 | 55 | 157,102 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,570 | 285 | 1,513,569 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,285 | 25 | 16,468 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,260 | 60 | 28,896 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,320 | 65 | 25,408 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,255 | 55 | 36,980 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,200 | 10 | 27,320 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,190 | 30 | 9,726 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,160 | 20 | 23,522 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,140 | 40 | 13,367 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,100 | 35 | 6,913 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,135 | 20 | 13,531 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,155 | 25 | 11,480 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,130 | 30 | 9,891 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,100 | 60 | 36,955 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,160 | 60 | 45,597 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,220 | 30 | 57,614 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,190 | 175 | 215,480 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,015 | 150 | 46,251 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,865 | 80 | 32,861 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,945 | 5 | 14,617 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,950 | 45 | 7,199 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,905 | 60 | 11,574 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,965 | 65 | 9,064 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,900 | 205 | 48,510 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,105 | 15 | 8,027 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,090 | 15 | 13,467 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,105 | 20 | 21,251 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,125 | 65 | 66,284 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,060 | 10 | 22,769 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,070 | 35 | 15,126 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,105 | 25 | 10,543 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,080 | 25 | 22,292 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,105 | 70 | 36,920 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,035 | 5 | 21,589 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,040 | 45 | 11,041 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,995 | 15 | 10,574 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,980 | 15 | 14,746 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,965 | 10 | 13,260 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,955 | 5 | 12,641 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,950 | 25 | 19,823 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,925 | 60 | 43,220 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,865 | 95 | 36,594 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,770 | 10 | 16,560 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,780 | 25 | 14,730 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,805 | 10 | 6,553 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,795 | 5 | 3,801 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,800 | 65 | 22,779 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,735 | 40 | 9,523 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,695 | 70 | 12,280 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,625 | 5 | 4,503 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,630 | 20 | 6,614 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,650 | 40 | 16,123 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,610 | 30 | 8,960 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,640 | 20 | 18,356 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,620 | 0 | 3,216 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,620 | 40 | 6,096 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,660 | 50 | 8,752 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,610 | 25 | 6,403 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,585 | 10 | 10,031 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,595 | 15 | 6,332 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,580 | 35 | 3,381 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,615 | 20 | 2,979 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,595 | 45 | 25,239 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,640 | 0 | 4,043 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,640 | 15 | 2,922 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,655 | 5 | 10,591 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,650 | 70 | 8,532 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,720 | 35 | 3,566 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,685 | 105 | 7,620 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,580 | 100 | 15,325 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,680 | 40 | 10,583 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,640 | 230 | 28,943 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,870 | 20 | 20,397 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,850 | 125 | 31,067 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,725 | 110 | 22,506 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,615 | 35 | 9,392 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,580 | 300 | 29,148 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,880 | 480 | 37,857 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,400 | 155 | 24,918 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,555 | 5 | 25,266 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,560 | 200 | 32,742 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,760 | 40 | 86,628 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,800 | 0 | 26,685 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,800 | 115 | 50,377 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,685 | 230 | 178,934 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,455 | 55 | 45,579 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,400 | 25 | 11,182 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,425 | 10 | 28,038 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,435 | 60 | 2,634 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,495 | 65 | 29,699 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,430 | 5 | 3,663 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,425 | 10 | 10,110 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,435 | 50 | 12,371 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
-
10
증시요약(8) - 기술적 분석 특징주 B(코스피)
11.08 19:02
더보기 >