리더스코스메틱
(016100) I 코스닥 제조 11.08 15:332,860 | 전일 | 2,770 | 고가 | 2,900 | 상한가 | 3,600 |
거래량 (주) |
32,423 |
90 3.25% | 시가 | 2,745 | 저가 | 2,745 | 하한가 | 1,940 |
거래대금 (백만) |
92 |
연중 최고 | 3,990 |
연중 최저 | 1,886 |
자본금(억) | 96 |
상장주식수(천주) | 19,101 |
시가총액(백만) | 54,629 |
외국인보유비중 | 1.00 % |
PER/EPS | 213.08 / 13 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
81 | 2,905 | |
7,839 | 2,900 | |
1,729 | 2,895 | |
3,183 | 2,890 | |
160 | 2,885 | |
563 | 2,880 | |
320 | 2,875 | |
601 | 2,870 | |
538 | 2,865 | |
129 | 2,860 | |
2,850 | 1 | |
2,845 | 1 | |
2,840 | 100 | |
2,835 | 1,791 | |
2,830 | 400 | |
2,825 | 451 | |
2,820 | 132 | |
2,815 | 10 | |
2,810 | 124 | |
2,805 | 117 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
15,143 | -12,016 | 3,127 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,860 | 90 | 343 | 32,423 |
15:19:52 | 2,860 | 90 | 1 | 32,080 |
15:19:49 | 2,850 | 80 | 5 | 32,079 |
15:14:57 | 2,865 | 95 | 1 | 32,074 |
15:14:57 | 2,860 | 90 | 3 | 32,073 |
15:12:49 | 2,865 | 95 | 1 | 32,070 |
15:12:45 | 2,850 | 80 | 12 | 32,069 |
15:07:38 | 2,865 | 95 | 1 | 32,057 |
15:07:38 | 2,860 | 90 | 7 | 32,056 |
15:07:24 | 2,860 | 90 | 17 | 32,049 |
15:07:24 | 2,835 | 65 | 31 | 32,032 |
15:06:26 | 2,835 | 65 | 2 | 32,001 |
15:06:25 | 2,835 | 65 | 1 | 31,999 |
15:06:24 | 2,835 | 65 | 4 | 31,998 |
15:06:24 | 2,835 | 65 | 1 | 31,994 |
15:06:24 | 2,835 | 65 | 4 | 31,993 |
15:06:23 | 2,835 | 65 | 1 | 31,989 |
15:06:23 | 2,835 | 65 | 1 | 31,988 |
15:06:22 | 2,835 | 65 | 1 | 31,987 |
15:06:22 | 2,835 | 65 | 8 | 31,986 |
15:06:22 | 2,835 | 65 | 1 | 31,978 |
15:06:22 | 2,835 | 65 | 8 | 31,977 |
15:06:22 | 2,835 | 65 | 1 | 31,969 |
15:05:56 | 2,835 | 65 | 1 | 31,968 |