신원종합개발

(017000)    I    코스닥 건설 11.08 15:33
2,780 전일 2,815 고가 2,995 상한가 3,655 거래량
(주)
80,672
35 -1.24% 시가 2,820 저가 2,730 하한가 1,975 거래대금
(백만)
230
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,815 35 80,672 -12,511 202,154 1.73% 11,465,873
24.11.07 2,900 85 189,753 -140,450 214,665 1.84% 11,453,362
24.11.06 3,200 300 794,845 227,201 355,115 3.04% 11,312,912
24.11.05 3,435 235 2,195,922 -12,886 127,914 1.10% 11,540,113
24.11.04 3,310 125 258,016 -23,126 140,800 1.21% 11,527,227
24.11.01 3,300 10 150,256 23,239 163,926 1.40% 11,504,101
24.10.31 3,115 185 168,450 75 140,687 1.21% 11,527,340
24.10.30 3,130 15 193,818 633 140,612 1.21% 11,527,415
24.10.29 3,130 0 274,816 2,427 139,979 1.20% 11,528,048
24.10.28 3,025 105 60,813 2,229 137,552 1.18% 11,530,475
24.10.25 3,015 10 78,267 6,826 135,323 1.16% 11,532,704
24.10.24 3,105 90 35,662 128,497 128,497 1.10% 11,539,530
24.10.23 3,145 40 35,986 0 0 0.00% 0
24.10.22 3,210 65 64,819 0 0 0.00% 0
24.10.21 3,380 170 95,287 0 0 0.00% 0
24.10.18 3,370 10 61,472 0 0 0.00% 0
24.10.17 3,400 30 39,181 0 0 0.00% 0
24.10.16 3,230 170 114,206 0 0 0.00% 0
24.10.15 3,275 45 18,990 0 0 0.00% 0
24.10.14 3,170 105 32,943 0 0 0.00% 0
24.10.11 3,245 75 53,018 0 0 0.00% 0
24.10.10 3,360 115 54,387 0 0 0.00% 0
24.10.08 3,390 30 33,911 0 0 0.00% 0
24.10.07 3,330 60 58,698 0 0 0.00% 0
24.10.04 3,205 125 67,964 0 0 0.00% 0
24.10.02 3,280 75 68,062 0 0 0.00% 0
24.09.30 3,405 125 57,565 0 0 0.00% 0
24.09.27 3,520 115 166,150 0 0 0.00% 0
24.09.26 3,500 20 49,205 0 0 0.00% 0
24.09.25 3,600 100 78,329 0 0 0.00% 0
24.09.24 3,565 35 36,679 0 0 0.00% 0
24.09.23 3,695 130 75,809 0 0 0.00% 0
24.09.20 3,590 105 140,342 0 0 0.00% 0
24.09.19 3,800 210 165,244 0 0 0.00% 0
24.09.13 3,760 40 105,377 0 0 0.00% 0
24.09.12 3,660 100 100,176 0 0 0.00% 0
24.09.11 3,530 130 61,161 0 0 0.00% 0
24.09.10 3,680 150 128,930 0 0 0.00% 0
24.09.09 3,675 5 106,134 0 0 0.00% 0
24.09.06 3,760 85 136,327 0 0 0.00% 0
24.09.05 3,605 155 297,285 0 0 0.00% 0
24.09.04 3,560 45 644,873 0 0 0.00% 0
24.09.03 3,570 10 84,694 0 0 0.00% 0
24.09.02 3,545 25 113,545 0 0 0.00% 0
24.08.30 3,565 20 72,686 0 0 0.00% 0
24.08.29 3,665 100 139,547 0 0 0.00% 0
24.08.28 3,845 180 155,089 0 0 0.00% 0
24.08.27 3,500 345 574,499 0 0 0.00% 0
24.08.26 3,650 150 160,668 0 0 0.00% 0
24.08.23 3,810 160 214,446 0 0 0.00% 0
24.08.22 3,995 185 390,778 0 0 0.00% 0
24.08.21 4,080 85 396,705 0 0 0.00% 0
24.08.20 4,150 70 903,730 0 0 0.00% 0
24.08.19 3,745 405 458,329 0 0 0.00% 0
24.08.16 3,595 150 300,068 0 0 0.00% 0
24.08.14 3,490 105 265,455 0 0 0.00% 0
24.08.13 3,455 35 3,426,956 0 0 0.00% 0
24.08.12 3,405 50 4,960,723 0 0 0.00% 0
24.08.09 2,620 785 2,647,413 0 0 0.00% 0
24.08.08 2,430 190 282,720 0 0 0.00% 0
24.08.07 2,365 65 29,121 0 0 0.00% 0
24.08.06 2,285 80 46,538 0 0 0.00% 0
24.08.05 2,600 315 83,466 0 0 0.00% 0
24.08.02 2,685 85 40,544 0 0 0.00% 0
24.08.01 2,665 20 15,485 0 0 0.00% 0
24.07.31 2,705 40 22,299 0 0 0.00% 0
24.07.30 2,645 60 35,219 0 0 0.00% 0
24.07.29 2,610 35 38,236 0 0 0.00% 0
24.07.26 2,625 15 39,578 0 0 0.00% 0
24.07.25 2,605 20 43,339 0 0 0.00% 0
24.07.24 2,600 5 18,208 0 0 0.00% 0
24.07.23 2,565 35 45,549 0 0 0.00% 0
24.07.22 2,570 5 32,347 0 0 0.00% 0
24.07.19 2,505 65 53,548 0 0 0.00% 0
24.07.18 2,540 35 20,098 0 0 0.00% 0
24.07.17 2,600 60 34,120 0 0 0.00% 0
24.07.16 2,555 45 40,927 0 0 0.00% 0
24.07.15 2,465 90 39,319 0 0 0.00% 0
24.07.12 2,440 25 39,764 0 0 0.00% 0
24.07.11 2,420 20 23,996 0 0 0.00% 0
24.07.10 2,410 10 57,288 0 0 0.00% 0
24.07.09 2,295 115 263,433 0 0 0.00% 0
24.07.08 2,255 40 30,061 0 0 0.00% 0
24.07.05 2,380 125 128,232 0 0 0.00% 0
24.07.04 2,530 150 94,860 0 0 0.00% 0
24.07.03 2,600 70 42,027 0 0 0.00% 0
24.07.02 2,650 50 41,135 0 0 0.00% 0
24.07.01 2,650 0 32,057 0 0 0.00% 0
24.06.28 2,670 20 18,484 0 0 0.00% 0
24.06.27 2,700 30 15,871 0 0 0.00% 0
24.06.26 2,685 15 35,187 0 0 0.00% 0
24.06.25 2,690 5 19,363 0 0 0.00% 0
24.06.24 2,755 65 21,221 0 0 0.00% 0
24.06.21 2,795 40 14,388 0 0 0.00% 0
24.06.20 2,765 30 30,370 0 0 0.00% 0
24.06.19 2,760 5 33,224 0 0 0.00% 0
24.06.18 2,810 50 61,638 0 0 0.00% 0
24.06.17 2,845 35 24,680 0 0 0.00% 0
24.06.14 2,825 20 20,866 0 0 0.00% 0
24.06.13 2,810 15 23,187 0 0 0.00% 0
24.06.12 2,820 10 21,154 0 0 0.00% 0
24.06.11 2,900 80 31,277 0 0 0.00% 0
24.06.10 2,910 10 20,707 0 0 0.00% 0
24.06.07 2,930 20 23,050 0 0 0.00% 0
24.06.05 2,900 30 17,944 0 0 0.00% 0
24.06.04 2,830 70 45,377 0 0 0.00% 0
24.06.03 2,860 30 41,641 0 0 0.00% 0
24.05.31 2,770 90 26,831 0 0 0.00% 0
24.05.30 2,810 40 24,474 0 0 0.00% 0
24.05.29 2,805 5 29,985 0 0 0.00% 0
24.05.28 2,970 165 98,876 0 0 0.00% 0
24.05.27 2,950 20 19,154 0 0 0.00% 0
24.05.24 2,985 35 29,943 0 0 0.00% 0
24.05.23 3,075 90 12,824 0 0 0.00% 0
24.05.22 3,065 10 17,167 0 0 0.00% 0
24.05.21 3,100 35 23,883 0 0 0.00% 0
24.05.20 3,110 10 44,051 0 0 0.00% 0
24.05.17 3,095 15 39,519 0 0 0.00% 0
24.05.16 2,970 125 54,779 0 0 0.00% 0
24.05.14 3,010 40 28,763 0 0 0.00% 0
24.05.13 3,025 15 22,348 0 0 0.00% 0
24.05.10 2,965 60 11,756 0 0 0.00% 0
24.05.09 2,970 5 16,166 0 0 0.00% 0
24.05.08 2,950 20 18,909 0 0 0.00% 0
24.05.07 2,950 0 43,673 0 0 0.00% 0
24.05.03 3,005 55 24,956 0 0 0.00% 0
24.05.02 2,930 75 83,364 0 0 0.00% 0
24.04.30 2,875 55 41,029 0 0 0.00% 0
24.04.29 2,870 5 16,156 0 0 0.00% 0
24.04.26 2,865 5 27,394 0 0 0.00% 0
24.04.25 2,865 0 10,836 0 0 0.00% 0
24.04.24 2,865 0 14,650 0 0 0.00% 0
24.04.23 2,880 15 34,248 0 0 0.00% 0
24.04.22 2,915 35 63,441 0 0 0.00% 0
24.04.19 2,960 45 19,287 0 0 0.00% 0
24.04.18 2,870 90 26,387 0 0 0.00% 0
24.04.17 2,905 35 13,426 0 0 0.00% 0
24.04.16 2,955 50 36,033 0 0 0.00% 0
24.04.15 2,930 25 28,772 0 0 0.00% 0
24.04.12 2,930 0 23,466 0 0 0.00% 0
24.04.11 2,990 60 39,890 0 0 0.00% 0
24.04.09 2,980 10 51,294 0 0 0.00% 0
24.04.08 2,990 10 30,032 0 0 0.00% 0
24.04.05 2,980 10 44,130 0 0 0.00% 0
24.04.04 2,930 50 111,274 0 0 0.00% 0
24.04.03 2,930 0 47,239 0 0 0.00% 0
24.04.02 2,825 105 76,254 0 0 0.00% 0
24.04.01 2,815 10 31,464 0 0 0.00% 0
24.03.29 2,805 10 25,681 0 0 0.00% 0
24.03.28 2,810 5 22,643 0 0 0.00% 0
24.03.27 2,805 5 23,498 0 0 0.00% 0
24.03.26 2,800 5 28,974 0 0 0.00% 0
24.03.25 2,845 45 37,160 0 0 0.00% 0
24.03.22 2,835 10 31,600 0 0 0.00% 0
24.03.21 2,835 0 35,021 0 0 0.00% 0
24.03.20 2,820 15 35,792 0 0 0.00% 0
24.03.19 2,895 75 37,471 0 0 0.00% 0
24.03.18 2,905 10 47,175 0 0 0.00% 0
24.03.15 2,890 15 22,394 0 0 0.00% 0
24.03.14 2,925 35 26,556 0 0 0.00% 0
24.03.13 2,935 10 35,731 0 0 0.00% 0
24.03.12 2,930 5 28,270 0 0 0.00% 0
24.03.11 2,930 0 29,798 0 0 0.00% 0
24.03.08 2,955 25 40,974 0 0 0.00% 0
24.03.07 2,955 0 16,217 0 0 0.00% 0
24.03.06 2,970 15 26,109 0 0 0.00% 0
24.03.05 2,995 25 65,330 0 0 0.00% 0
24.03.04 3,010 15 22,675 0 0 0.00% 0
24.02.29 2,990 20 33,149 0 0 0.00% 0
24.02.28 3,005 15 44,764 0 0 0.00% 0
24.02.27 3,015 10 28,346 0 0 0.00% 0
24.02.26 3,020 5 32,449 0 0 0.00% 0
24.02.23 3,075 55 48,812 0 0 0.00% 0
24.02.22 3,230 155 107,718 0 0 0.00% 0
24.02.21 3,075 155 86,865 0 0 0.00% 0
24.02.20 3,075 0 24,726 0 0 0.00% 0
24.02.19 3,060 15 29,001 0 0 0.00% 0
24.02.16 3,075 15 15,957 0 0 0.00% 0
24.02.15 3,075 0 18,688 0 0 0.00% 0
24.02.14 3,060 15 26,088 0 0 0.00% 0
24.02.13 2,950 110 47,732 0 0 0.00% 0
24.02.08 2,980 30 32,043 0 0 0.00% 0
24.02.07 2,990 10 20,176 0 0 0.00% 0
24.02.06 2,995 5 89,860 0 0 0.00% 0
24.02.05 2,915 80 40,767 0 0 0.00% 0
24.02.02 2,940 25 48,081 0 0 0.00% 0
24.02.01 2,895 45 43,484 0 0 0.00% 0
24.01.31 2,985 90 47,241 0 0 0.00% 0
24.01.30 2,950 35 23,301 0 0 0.00% 0
24.01.29 3,055 105 61,261 0 0 0.00% 0
24.01.26 2,945 110 33,174 0 0 0.00% 0
24.01.25 3,070 125 104,487 0 0 0.00% 0
24.01.24 3,145 75 27,939 0 0 0.00% 0
24.01.23 3,155 10 53,771 0 0 0.00% 0
24.01.22 3,275 120 95,657 0 0 0.00% 0
24.01.19 3,190 85 46,625 0 0 0.00% 0
24.01.18 3,105 85 39,032 0 0 0.00% 0
24.01.17 3,125 20 119,893 0 0 0.00% 0
24.01.16 3,220 95 55,261 0 0 0.00% 0
24.01.15 3,335 115 84,568 0 0 0.00% 0
24.01.12 3,410 75 43,073 0 0 0.00% 0
24.01.11 3,315 95 56,416 0 0 0.00% 0
24.01.10 3,305 10 135,773 0 0 0.00% 0
24.01.09 3,165 140 223,202 0 0 0.00% 0
24.01.08 3,580 415 910,657 0 0 0.00% 0
24.01.04 3,640 60 43,321 0 0 0.00% 0
24.01.03 3,595 45 46,971 0 0 0.00% 0
24.01.02 3,550 45 46,033 0 0 0.00% 0
23.12.28 3,550 0 58,718 0 0 0.00% 0
23.12.27 3,600 50 40,062 0 0 0.00% 0
23.12.26 3,620 20 61,529 0 0 0.00% 0
23.12.22 3,630 10 72,440 0 0 0.00% 0
23.12.21 3,670 40 526,984 0 0 0.00% 0
23.12.20 3,790 120 72,319 0 0 0.00% 0
23.12.19 3,645 145 135,169 0 0 0.00% 0
23.12.18 3,685 40 67,960 0 0 0.00% 0
23.12.15 3,505 180 213,872 0 0 0.00% 0
23.12.14 3,620 115 80,415 0 0 0.00% 0
23.12.13 3,690 70 61,811 0 0 0.00% 0
23.12.12 3,640 50 36,458 0 0 0.00% 0
23.12.11 3,680 40 70,525 0 0 0.00% 0
23.12.08 3,645 35 72,859 0 0 0.00% 0
23.12.07 3,730 85 83,921 0 0 0.00% 0
23.12.06 3,795 65 106,767 0 0 0.00% 0
23.12.05 3,935 140 127,216 0 0 0.00% 0
23.12.04 3,900 35 135,373 0 0 0.00% 0
23.12.01 4,090 190 234,331 0 0 0.00% 0
23.11.30 3,620 470 1,629,226 0 0 0.00% 0
23.11.29 3,510 110 2,103,734 0 0 0.00% 0
23.11.28 3,535 25 39,118 0 0 0.00% 0
23.11.27 3,620 85 27,747 0 0 0.00% 0
23.11.24 3,530 90 83,976 0 0 0.00% 0
23.11.23 3,535 5 30,622 0 0 0.00% 0
23.11.22 3,535 0 30,819 0 0 0.00% 0
23.11.21 3,530 5 24,937 0 0 0.00% 0
23.11.20 3,425 105 41,798 0 0 0.00% 0
23.11.17 3,430 5 32,128 0 0 0.00% 0
23.11.16 3,420 15 33,342 0 0 0.00% 0
23.11.15 3,360 60 33,347 0 0 0.00% 0
23.11.14 3,330 30 20,518 0 0 0.00% 0
23.11.13 3,400 70 28,610 0 0 0.00% 0
23.11.10 3,410 10 37,810 0 0 0.00% 0
23.11.09 3,480 70 29,940 0 0 0.00% 0
23.11.08 3,575 95 38,521 0 0 0.00% 0
23.11.07 3,660 85 32,368 0 0 0.00% 0
23.11.06 3,570 90 32,803 0 0 0.00% 0
23.11.03 3,485 85 39,783 0 0 0.00% 0
23.11.02 3,365 120 38,776 0 0 0.00% 0
23.11.01 3,320 45 14,314 0 0 0.00% 0
23.10.31 3,400 80 29,744 0 0 0.00% 0
23.10.30 3,400 0 28,804 0 0 0.00% 0
23.10.27 3,330 70 34,459 0 0 0.00% 0
23.10.26 3,530 200 39,173 0 0 0.00% 0
23.10.25 3,585 55 39,682 0 0 0.00% 0
23.10.24 3,355 230 65,746 0 0 0.00% 0
23.10.23 3,440 85 45,110 0 0 0.00% 0
23.10.20 3,525 85 88,903 0 0 0.00% 0
23.10.19 3,660 135 60,840 0 0 0.00% 0
23.10.18 3,710 50 37,122 0 0 0.00% 0
23.10.17 3,675 35 32,119 0 0 0.00% 0
23.10.16 3,765 90 48,775 0 0 0.00% 0
23.10.13 3,830 65 39,758 0 0 0.00% 0
23.10.12 3,775 55 49,081 0 0 0.00% 0
23.10.11 3,645 130 63,853 0 0 0.00% 0
23.10.10 3,730 85 47,178 0 0 0.00% 0
23.10.06 3,645 85 60,662 0 0 0.00% 0
23.10.05 3,695 50 85,890 0 0 0.00% 0
23.10.04 3,925 230 117,452 0 0 0.00% 0
23.09.27 3,940 15 80,678 0 0 0.00% 0
23.09.26 3,985 45 61,289 0 0 0.00% 0
23.09.25 4,050 65 57,126 0 0 0.00% 0
23.09.22 4,050 0 54,911 0 0 0.00% 0
23.09.21 4,165 115 77,030 0 0 0.00% 0
23.09.20 4,210 45 42,373 0 0 0.00% 0
23.09.19 4,270 60 44,397 0 0 0.00% 0
23.09.18 4,240 30 55,848 0 0 0.00% 0
23.09.15 4,240 0 57,212 0 0 0.00% 0
23.09.14 4,195 45 32,392 0 0 0.00% 0
23.09.13 4,285 90 78,759 0 0 0.00% 0
23.09.12 4,400 115 70,243 0 0 0.00% 0
23.09.11 4,295 105 86,473 0 0 0.00% 0
23.09.08 4,290 5 59,227 0 0 0.00% 0
23.09.07 4,370 80 79,015 0 0 0.00% 0
23.09.06 4,410 40 57,307 0 0 0.00% 0
23.09.05 4,485 75 91,754 0 0 0.00% 0
23.09.04 4,515 30 88,411 0 0 0.00% 0
23.09.01 4,445 70 226,482 0 0 0.00% 0
23.08.31 4,450 5 342,460 0 0 0.00% 0
23.08.30 4,525 75 80,490 0 0 0.00% 0
23.08.29 4,510 15 45,742 0 0 0.00% 0
23.08.28 4,395 115 70,660 0 0 0.00% 0
23.08.25 4,475 80 55,556 0 0 0.00% 0
23.08.24 4,480 5 46,537 0 0 0.00% 0
23.08.23 4,380 100 89,648 0 0 0.00% 0
23.08.22 4,220 160 146,300 0 0 0.00% 0
23.08.21 4,270 50 81,850 0 0 0.00% 0
23.08.18 4,395 125 98,788 0 0 0.00% 0
23.08.17 4,575 180 216,123 0 0 0.00% 0
23.08.16 4,685 110 154,730 0 0 0.00% 0
23.08.14 4,830 145 90,054 0 0 0.00% 0
23.08.11 4,770 60 219,240 0 0 0.00% 0
23.08.10 4,850 80 95,863 0 0 0.00% 0
23.08.09 4,680 170 137,175 0 0 0.00% 0
23.08.08 4,680 0 76,796 0 0 0.00% 0
23.08.07 4,700 20 116,958 0 0 0.00% 0
23.08.04 4,760 60 102,437 0 0 0.00% 0
23.08.03 4,885 125 114,684 0 0 0.00% 0
23.08.02 4,970 85 108,279 0 0 0.00% 0
23.08.01 4,940 30 126,045 0 0 0.00% 0
23.07.31 4,815 125 102,864 0 0 0.00% 0
23.07.28 4,720 95 112,565 0 0 0.00% 0
23.07.27 4,655 65 183,657 0 0 0.00% 0
23.07.26 4,900 275 273,570 0 0 0.00% 0
23.07.25 4,935 35 165,698 0 0 0.00% 0
23.07.24 5,140 205 235,870 0 0 0.00% 0
23.07.21 5,260 120 184,313 0 0 0.00% 0
23.07.20 5,260 0 193,621 0 0 0.00% 0
23.07.19 5,300 40 175,011 0 0 0.00% 0
23.07.18 5,430 130 344,707 0 0 0.00% 0
23.07.17 5,370 60 562,811 0 0 0.00% 0
23.07.14 5,660 290 648,270 0 0 0.00% 0
23.07.13 5,610 50 541,376 0 0 0.00% 0
23.07.12 5,790 180 727,701 0 0 0.00% 0
23.07.11 5,890 100 2,424,867 0 0 0.00% 0
23.07.10 4,840 1,050 14,362,248 0 0 0.00% 0
23.07.07 4,725 115 83,372 0 0 0.00% 0
23.07.06 4,850 125 111,146 0 0 0.00% 0
23.07.05 5,140 290 209,961 0 0 0.00% 0
23.07.04 5,140 0 102,692 0 0 0.00% 0
23.07.03 4,960 180 137,899 0 0 0.00% 0
23.06.30 4,905 55 91,136 0 0 0.00% 0
23.06.29 4,970 65 79,862 0 0 0.00% 0
23.06.28 5,050 80 73,794 0 0 0.00% 0
23.06.27 5,030 20 90,485 0 0 0.00% 0
23.06.26 5,040 10 118,769 0 0 0.00% 0
23.06.23 5,040 0 96,871 0 0 0.00% 0
23.06.22 5,240 200 179,892 0 0 0.00% 0
23.06.21 5,240 0 275,173 0 0 0.00% 0
23.06.20 5,430 190 844,118 0 0 0.00% 0
23.06.19 4,860 570 3,443,087 0 0 0.00% 0
23.06.16 4,745 115 122,156 0 0 0.00% 0
23.06.15 4,715 30 86,530 0 0 0.00% 0
23.06.14 4,795 80 77,822 0 0 0.00% 0
23.06.13 4,695 100 198,514 0 0 0.00% 0
23.06.12 4,700 5 80,951 0 0 0.00% 0
23.06.09 4,745 45 54,525 0 0 0.00% 0
23.06.08 4,770 25 126,271 0 0 0.00% 0
23.06.07 4,780 10 104,746 0 0 0.00% 0
23.06.05 4,660 120 142,018 0 0 0.00% 0
23.06.02 4,590 70 80,726 0 0 0.00% 0
23.06.01 4,520 70 94,783 0 0 0.00% 0
23.05.31 4,595 75 82,218 0 0 0.00% 0
23.05.30 4,550 45 70,374 0 0 0.00% 0
23.05.26 4,660 110 92,008 0 0 0.00% 0
23.05.25 4,730 70 147,463 0 0 0.00% 0
23.05.24 4,545 185 2,071,897 0 0 0.00% 0
23.05.23 4,580 35 121,322 0 0 0.00% 0
23.05.22 4,440 140 170,805 0 0 0.00% 0
23.05.19 4,370 70 75,957 0 0 0.00% 0
23.05.18 4,330 40 47,149 0 0 0.00% 0
23.05.17 4,225 105 93,891 0 0 0.00% 0
23.05.16 4,130 95 88,346 0 0 0.00% 0
23.05.15 4,180 50 61,570 0 0 0.00% 0
23.05.12 4,275 95 45,329 0 0 0.00% 0
23.05.11 4,195 80 116,964 0 0 0.00% 0
23.05.10 4,180 15 32,513 0 0 0.00% 0
23.05.09 4,210 30 40,387 0 0 0.00% 0
23.05.08 4,100 110 67,744 0 0 0.00% 0
23.05.04 4,125 25 58,655 0 0 0.00% 0
23.05.03 4,110 15 70,025 0 0 0.00% 0
23.05.02 4,040 70 89,682 0 0 0.00% 0
23.04.28 4,060 20 85,648 0 0 0.00% 0
23.04.27 4,120 60 63,264 0 0 0.00% 0
23.04.26 4,105 15 78,742 0 0 0.00% 0
23.04.25 4,170 65 96,624 0 0 0.00% 0
23.04.24 4,265 95 113,245 0 0 0.00% 0
23.04.21 4,355 105 136,094 0 0 0.00% 0
23.04.20 4,480 110 89,481 0 0 0.00% 0
23.04.19 4,475 5 80,851 0 0 0.00% 0
23.04.18 4,505 30 83,827 0 0 0.00% 0
23.04.17 4,460 45 72,436 0 0 0.00% 0
23.04.14 4,400 55 78,843 0 0 0.00% 0
23.04.13 4,415 15 133,012 0 0 0.00% 0
23.04.12 4,330 85 94,273 0 0 0.00% 0
23.04.11 4,335 5 80,761 0 0 0.00% 0
23.04.10 4,405 70 116,384 0 0 0.00% 0
23.04.07 4,460 55 95,426 0 0 0.00% 0
23.04.06 4,595 135 92,505 0 0 0.00% 0
23.04.05 4,595 0 52,780 0 0 0.00% 0
23.04.04 4,580 15 97,928 0 0 0.00% 0
23.04.03 4,535 45 94,052 0 0 0.00% 0
23.03.31 4,630 95 65,255 0 0 0.00% 0
23.03.30 4,590 40 86,632 0 0 0.00% 0
23.03.29 4,550 40 74,517 0 0 0.00% 0
23.03.28 4,450 100 51,410 0 0 0.00% 0
23.03.27 4,580 130 101,123 0 0 0.00% 0
23.03.24 4,580 0 47,662 0 0 0.00% 0
23.03.23 4,675 95 94,318 0 0 0.00% 0
23.03.22 4,700 25 53,044 0 0 0.00% 0
23.03.21 4,770 70 50,770 0 0 0.00% 0
23.03.20 4,780 10 45,545 0 0 0.00% 0
23.03.17 4,630 150 40,915 0 0 0.00% 0
23.03.16 4,700 70 107,996 0 0 0.00% 0
23.03.15 4,615 85 118,687 0 0 0.00% 0
23.03.14 4,880 265 195,122 0 0 0.00% 0
23.03.13 5,040 160 98,469 0 0 0.00% 0
23.03.10 5,030 20 110,133 0 0 0.00% 0
23.03.09 5,030 0 99,224 0 0 0.00% 0
23.03.08 5,170 140 124,409 0 0 0.00% 0
23.03.07 5,200 30 88,127 0 0 0.00% 0
23.03.06 5,240 40 83,922 0 0 0.00% 0
23.03.03 5,230 10 68,761 0 0 0.00% 0
23.03.02 5,110 120 127,730 0 0 0.00% 0
23.02.28 5,080 30 138,296 0 0 0.00% 0
23.02.27 5,230 150 95,080 0 0 0.00% 0
23.02.24 5,260 30 136,711 0 0 0.00% 0
23.02.23 5,330 70 213,989 0 0 0.00% 0
23.02.22 5,400 70 282,737 0 0 0.00% 0
23.02.21 5,050 350 5,196,764 0 0 0.00% 0
23.02.20 5,040 10 42,406 0 0 0.00% 0
23.02.17 5,000 40 58,511 0 0 0.00% 0
23.02.16 4,985 15 48,351 0 0 0.00% 0
23.02.15 5,110 125 85,182 0 0 0.00% 0
23.02.14 5,130 20 56,010 0 0 0.00% 0
23.02.13 5,230 100 54,647 0 0 0.00% 0
23.02.10 5,320 90 200,858 0 0 0.00% 0
23.02.09 5,360 40 55,912 0 0 0.00% 0
23.02.08 5,260 100 82,433 0 0 0.00% 0
23.02.06 5,320 70 53,703 0 0 0.00% 0
23.02.03 5,420 100 87,925 0 0 0.00% 0
23.02.02 5,320 100 70,759 0 0 0.00% 0
23.02.01 5,470 150 140,986 0 0 0.00% 0
23.01.31 5,360 110 141,323 0 0 0.00% 0
23.01.30 5,370 10 96,248 0 0 0.00% 0
23.01.27 5,230 130 176,446 0 0 0.00% 0
23.01.25 5,200 70 102,715 0 0 0.00% 0
23.01.20 5,200 170 87,557 0 0 0.00% 0
23.01.19 5,030 70 42,489 0 0 0.00% 0
23.01.18 5,100 50 60,530 0 0 0.00% 0
23.01.17 5,050 100 93,863 0 0 0.00% 0
23.01.16 5,150 40 84,180 0 0 0.00% 0
23.01.13 5,190 10 137,632 0 0 0.00% 0
23.01.12 5,180 90 205,556 0 0 0.00% 0
23.01.11 5,090 30 104,097 0 0 0.00% 0
23.01.10 5,120 165 568,695 0 0 0.00% 0
23.01.09 4,955 85 158,071 0 0 0.00% 0
23.01.06 4,870 70 170,105 0 0 0.00% 0
23.01.05 4,940 120 408,055 0 0 0.00% 0
23.01.04 4,820 265 752,672 0 0 0.00% 0
23.01.03 4,555 110 902,907 0 0 0.00% 0
23.01.02 4,445 105 1,206,065 0 0 0.00% 0
22.12.29 4,340 160 176,196 0 0 0.00% 0
22.12.28 4,500 170 230,204 0 0 0.00% 0
22.12.27 4,670 240 3,305,028 0 0 0.00% 0
22.12.26 4,430 85 47,004 0 0 0.00% 0
22.12.23 4,515 185 87,387 0 0 0.00% 0
22.12.22 4,700 90 64,450 0 0 0.00% 0
22.12.21 4,610 5 57,405 0 0 0.00% 0
22.12.20 4,615 245 169,457 0 0 0.00% 0
22.12.19 4,860 115 84,039 0 0 0.00% 0
22.12.16 4,975 145 100,146 0 0 0.00% 0
22.12.15 5,120 40 47,054 0 0 0.00% 0
22.12.14 5,160 90 47,355 0 0 0.00% 0
22.12.13 5,070 30 70,943 0 0 0.00% 0
22.12.12 5,100 10 75,437 0 0 0.00% 0
22.12.09 5,110 0 85,505 0 0 0.00% 0
22.12.08 5,110 190 172,451 0 0 0.00% 0
22.12.07 5,300 40 130,640 0 0 0.00% 0
22.12.06 5,340 230 237,465 0 0 0.00% 0
22.12.05 5,570 50 311,259 0 0 0.00% 0
22.12.02 5,620 260 591,586 0 0 0.00% 0
22.12.01 5,880 760 5,281,694 0 0 0.00% 0
22.11.30 5,120 135 126,678 0 0 0.00% 0
22.11.29 4,985 85 91,365 0 0 0.00% 0
22.11.28 4,900 190 95,980 0 0 0.00% 0
22.11.25 5,090 0 215,844 0 0 0.00% 0
22.11.24 5,090 115 79,201 0 0 0.00% 0
22.11.23 4,975 15 53,763 0 0 0.00% 0
22.11.22 4,990 200 141,660 0 0 0.00% 0
22.11.21 4,790 190 110,291 0 0 0.00% 0
22.11.18 4,980 50 64,838 0 0 0.00% 0
22.11.17 5,030 80 105,542 0 0 0.00% 0
22.11.16 5,110 0 145,492 0 0 0.00% 0
22.11.15 5,110 110 142,100 0 0 0.00% 0
22.11.14 5,000 95 180,797 0 0 0.00% 0
22.11.11 4,905 15 170,115 0 0 0.00% 0
22.11.10 4,890 25 130,291 0 0 0.00% 0
22.11.09 4,915 25 189,252 0 0 0.00% 0
22.11.08 4,890 290 1,359,978 0 0 0.00% 0
22.11.07 4,600 80 67,663 0 0 0.00% 0
22.11.04 4,520 40 50,699 0 0 0.00% 0
22.11.03 4,560 10 41,128 0 0 0.00% 0
22.11.02 4,550 30 47,187 0 0 0.00% 0
22.11.01 4,580 110 63,362 0 0 0.00% 0
22.10.31 4,470 10 47,769 0 0 0.00% 0
22.10.28 4,480 40 67,797 0 0 0.00% 0
22.10.27 4,520 110 68,930 0 0 0.00% 0
22.10.26 4,410 125 81,525 0 0 0.00% 0
22.10.25 4,535 135 67,931 0 0 0.00% 0
22.10.24 4,670 45 115,870 0 0 0.00% 0
22.10.21 4,625 50 71,703 0 0 0.00% 0
22.10.20 4,675 180 354,575 0 0 0.00% 0
22.10.19 4,855 0 76,849 0 0 0.00% 0
22.10.18 4,855 195 199,737 0 0 0.00% 0
22.10.17 4,660 60 60,236 0 0 0.00% 0
22.10.14 4,600 255 187,933 0 0 0.00% 0
22.10.13 4,345 275 136,748 0 0 0.00% 0
22.10.12 4,620 10 82,744 0 0 0.00% 0
22.10.11 4,630 390 151,202 0 0 0.00% 0
22.10.07 5,020 50 70,371 0 0 0.00% 0
22.10.06 5,070 190 149,477 0 0 0.00% 0
22.10.05 4,880 140 129,874 0 0 0.00% 0
22.10.04 5,020 95 80,670 0 0 0.00% 0
22.09.30 4,925 55 125,069 0 0 0.00% 0
22.09.29 4,870 0 132,490 0 0 0.00% 0
22.09.28 4,870 220 149,545 0 0 0.00% 0
22.09.27 5,090 70 244,624 0 0 0.00% 0
22.09.26 5,020 420 229,041 0 0 0.00% 0
22.09.23 5,440 260 124,131 0 0 0.00% 0
22.09.22 5,700 210 142,719 0 0 0.00% 0
22.09.21 5,910 160 112,672 0 0 0.00% 0
22.09.20 6,070 10 65,637 0 0 0.00% 0
22.09.19 6,060 350 147,495 0 0 0.00% 0
22.09.16 6,410 60 535,709 0 0 0.00% 0
22.09.15 6,470 40 80,364 0 0 0.00% 0
22.09.14 6,430 100 63,184 0 0 0.00% 0
22.09.13 6,530 240 77,412 0 0 0.00% 0
22.09.08 6,290 30 71,831 0 0 0.00% 0
22.09.07 6,260 180 93,845 0 0 0.00% 0
22.09.06 6,440 20 52,826 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:06 더보기 >