신원종합개발
(017000) I 코스닥 건설 11.08 15:33| 2,780 | 전일 | 2,815 | 고가 | 2,995 | 상한가 | 3,655 |
거래량 (주) |
80,672 |
| 35 -1.24% | 시가 | 2,820 | 저가 | 2,730 | 하한가 | 1,975 |
거래대금 (백만) |
230 |
| 연중 최고 | 4,280 |
| 연중 최저 | 2,170 |
| 자본금(억) | 610 |
| 상장주식수(천주) | 11,668 |
| 시가총액(백만) | 32,437 |
| 외국인보유비중 | 1.73 % |
| PER/EPS | 3.82 / 737 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 67 | 2,920 | |
| 413 | 2,910 | |
| 420 | 2,905 | |
| 153 | 2,900 | |
| 445 | 2,890 | |
| 20 | 2,880 | |
| 19 | 2,855 | |
| 2,943 | 2,840 | |
| 37 | 2,835 | |
| 1,000 | 2,795 | |
| 2,780 | 135 | |
| 2,775 | 1,207 | |
| 2,770 | 167 | |
| 2,765 | 360 | |
| 2,755 | 500 | |
| 2,750 | 3,492 | |
| 2,745 | 643 | |
| 2,740 | 316 | |
| 2,735 | 500 | |
| 2,730 | 293 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,517 | 2,096 | 7,613 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 2,780 | 35 | 1,382 | 80,672 |
| 15:19:57 | 2,795 | 20 | 1 | 79,290 |
| 15:19:13 | 2,800 | 15 | 200 | 78,789 |
| 15:19:13 | 2,800 | 15 | 300 | 78,589 |
| 15:18:53 | 2,800 | 15 | 65 | 78,289 |
| 15:18:53 | 2,800 | 15 | 9 | 78,224 |
| 15:18:53 | 2,800 | 15 | 100 | 78,215 |
| 15:17:53 | 2,800 | 15 | 1 | 78,115 |
| 15:17:53 | 2,800 | 15 | 1 | 78,114 |
| 15:17:53 | 2,800 | 15 | 3 | 78,113 |
| 15:17:53 | 2,800 | 15 | 18 | 78,110 |
| 15:17:53 | 2,800 | 15 | 22 | 78,092 |
| 15:17:53 | 2,800 | 15 | 182 | 78,070 |
| 15:17:53 | 2,800 | 15 | 220 | 77,888 |
| 15:17:53 | 2,800 | 15 | 35 | 77,668 |
| 15:17:33 | 2,805 | 10 | 35 | 77,633 |
| 15:17:25 | 2,810 | 5 | 2 | 77,598 |
| 15:16:24 | 2,810 | 5 | 16 | 77,596 |
| 15:16:18 | 2,810 | 5 | 1,200 | 77,580 |
| 15:16:08 | 2,810 | 5 | 220 | 76,380 |
| 15:15:29 | 2,815 | 0 | 629 | 76,160 |
| 15:15:28 | 2,815 | 0 | 12 | 75,531 |
| 15:15:28 | 2,815 | 0 | 1 | 75,519 |
| 15:14:55 | 2,815 | 0 | 46 | 75,518 |