한국선재

(025550)    I    코스닥 제조 11.22 13:43
3,000 전일 3,030 고가 3,035 상한가 3,935 거래량
(주)
59,949
30 -0.99% 시가 3,010 저가 2,975 하한가 2,125 거래대금
(백만)
180
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,850 180 284,426 10,640 222,349 0.95% 23,077,651
24.11.20 2,805 45 44,041 9,376 211,709 0.91% 23,088,291
24.11.19 2,815 10 53,365 1,443 202,333 0.87% 23,097,667
24.11.18 2,775 40 28,705 -7,186 200,890 0.86% 23,099,110
24.11.15 2,800 25 44,174 -4,570 208,076 0.89% 23,091,924
24.11.14 2,795 10 46,557 -12,207 212,646 0.91% 23,087,354
24.11.13 2,825 30 60,279 -9,663 224,853 0.97% 23,075,147
24.11.12 2,905 80 73,388 -5,033 234,516 1.01% 23,065,484
24.11.11 2,930 25 36,406 -4,074 239,549 1.03% 23,060,451
24.11.08 2,920 10 31,296 -4,055 243,623 1.05% 23,056,377
24.11.07 2,875 45 57,473 247,678 247,678 1.06% 23,052,322
24.11.06 2,890 15 25,627 0 0 0.00% 0
24.11.05 2,890 0 25,312 0 0 0.00% 0
24.11.04 2,870 20 16,157 0 0 0.00% 0
24.11.01 2,870 0 16,257 0 0 0.00% 0
24.10.31 2,875 5 27,597 0 0 0.00% 0
24.10.30 2,855 20 32,054 0 0 0.00% 0
24.10.29 2,810 45 24,305 0 0 0.00% 0
24.10.28 2,810 0 22,843 0 0 0.00% 0
24.10.25 2,790 20 21,590 0 0 0.00% 0
24.10.24 2,840 50 48,604 0 0 0.00% 0
24.10.23 2,805 35 429,654 0 0 0.00% 0
24.10.22 2,815 10 17,045 0 0 0.00% 0
24.10.21 2,795 20 11,215 0 0 0.00% 0
24.10.18 2,805 10 19,053 0 0 0.00% 0
24.10.17 2,810 5 18,481 0 0 0.00% 0
24.10.16 2,850 40 37,456 0 0 0.00% 0
24.10.15 2,845 5 13,190 0 0 0.00% 0
24.10.14 2,880 35 31,698 0 0 0.00% 0
24.10.11 2,925 45 17,210 0 0 0.00% 0
24.10.10 2,935 10 22,658 0 0 0.00% 0
24.10.08 2,945 10 14,442 0 0 0.00% 0
24.10.07 2,940 5 18,663 0 0 0.00% 0
24.10.04 2,955 15 8,990 0 0 0.00% 0
24.10.02 2,980 25 13,275 0 0 0.00% 0
24.09.30 3,030 50 20,781 0 0 0.00% 0
24.09.27 3,025 5 20,176 0 0 0.00% 0
24.09.26 3,025 0 19,496 0 0 0.00% 0
24.09.25 3,000 25 26,660 0 0 0.00% 0
24.09.24 2,950 50 30,939 0 0 0.00% 0
24.09.23 2,930 20 11,647 0 0 0.00% 0
24.09.20 2,900 30 19,384 0 0 0.00% 0
24.09.19 2,910 10 11,472 0 0 0.00% 0
24.09.13 2,860 50 15,053 0 0 0.00% 0
24.09.12 2,805 55 34,895 0 0 0.00% 0
24.09.11 2,825 20 24,714 0 0 0.00% 0
24.09.10 2,870 45 28,800 0 0 0.00% 0
24.09.09 2,835 35 41,543 0 0 0.00% 0
24.09.06 2,925 90 49,111 0 0 0.00% 0
24.09.05 2,925 0 16,519 0 0 0.00% 0
24.09.04 3,015 90 66,465 0 0 0.00% 0
24.09.03 3,005 10 12,302 0 0 0.00% 0
24.09.02 3,050 45 15,406 0 0 0.00% 0
24.08.30 2,980 70 31,701 0 0 0.00% 0
24.08.29 3,005 25 53,281 0 0 0.00% 0
24.08.28 3,030 25 37,523 0 0 0.00% 0
24.08.27 3,025 5 31,214 0 0 0.00% 0
24.08.26 3,035 10 51,870 0 0 0.00% 0
24.08.23 3,085 50 25,835 0 0 0.00% 0
24.08.22 3,105 20 36,611 0 0 0.00% 0
24.08.21 3,080 25 36,505 0 0 0.00% 0
24.08.20 3,050 30 16,453 0 0 0.00% 0
24.08.19 3,115 65 33,171 0 0 0.00% 0
24.08.16 3,100 15 29,291 0 0 0.00% 0
24.08.14 3,075 25 35,975 0 0 0.00% 0
24.08.13 3,115 40 31,474 0 0 0.00% 0
24.08.12 3,085 30 46,844 0 0 0.00% 0
24.08.09 2,995 90 51,786 0 0 0.00% 0
24.08.08 3,015 20 41,835 0 0 0.00% 0
24.08.07 2,960 55 82,154 0 0 0.00% 0
24.08.06 2,920 40 122,157 0 0 0.00% 0
24.08.05 3,180 260 178,339 0 0 0.00% 0
24.08.02 3,295 115 115,166 0 0 0.00% 0
24.08.01 3,295 0 50,589 0 0 0.00% 0
24.07.31 3,295 0 97,742 0 0 0.00% 0
24.07.30 3,370 75 203,178 0 0 0.00% 0
24.07.29 3,225 145 485,477 0 0 0.00% 0
24.07.26 3,160 65 45,483 0 0 0.00% 0
24.07.25 3,245 85 78,745 0 0 0.00% 0
24.07.24 3,340 95 220,832 0 0 0.00% 0
24.07.23 3,370 30 63,187 0 0 0.00% 0
24.07.22 3,395 25 60,692 0 0 0.00% 0
24.07.19 3,415 20 39,678 0 0 0.00% 0
24.07.18 3,435 20 85,340 0 0 0.00% 0
24.07.17 3,360 75 136,118 0 0 0.00% 0
24.07.16 3,385 25 145,364 0 0 0.00% 0
24.07.15 3,355 30 39,203 0 0 0.00% 0
24.07.12 3,395 40 92,115 0 0 0.00% 0
24.07.11 3,415 20 48,479 0 0 0.00% 0
24.07.10 3,395 20 42,508 0 0 0.00% 0
24.07.09 3,390 5 33,025 0 0 0.00% 0
24.07.08 3,390 0 45,739 0 0 0.00% 0
24.07.05 3,365 25 84,180 0 0 0.00% 0
24.07.04 3,375 10 57,438 0 0 0.00% 0
24.07.03 3,420 45 58,348 0 0 0.00% 0
24.07.02 3,475 55 146,981 0 0 0.00% 0
24.07.01 3,495 20 115,676 0 0 0.00% 0
24.06.28 3,485 10 37,891 0 0 0.00% 0
24.06.27 3,495 10 58,434 0 0 0.00% 0
24.06.26 3,500 5 78,898 0 0 0.00% 0
24.06.25 3,490 10 91,546 0 0 0.00% 0
24.06.24 3,535 45 152,471 0 0 0.00% 0
24.06.21 3,660 125 347,596 0 0 0.00% 0
24.06.20 3,515 145 1,349,039 0 0 0.00% 0
24.06.19 3,515 0 50,044 0 0 0.00% 0
24.06.18 3,505 10 55,799 0 0 0.00% 0
24.06.17 3,490 15 83,314 0 0 0.00% 0
24.06.14 3,530 40 151,876 0 0 0.00% 0
24.06.13 3,590 60 124,308 0 0 0.00% 0
24.06.12 3,605 15 110,427 0 0 0.00% 0
24.06.11 3,640 35 161,588 0 0 0.00% 0
24.06.10 3,650 10 290,893 0 0 0.00% 0
24.06.07 3,670 20 513,306 0 0 0.00% 0
24.06.05 3,590 80 4,353,323 0 0 0.00% 0
24.06.04 3,635 45 313,595 0 0 0.00% 0
24.06.03 3,450 185 796,036 0 0 0.00% 0
24.05.31 3,450 0 70,822 0 0 0.00% 0
24.05.30 3,460 10 101,739 0 0 0.00% 0
24.05.29 3,475 15 151,734 0 0 0.00% 0
24.05.28 3,530 55 322,690 0 0 0.00% 0
24.05.27 3,605 75 348,425 0 0 0.00% 0
24.05.24 3,655 50 311,602 0 0 0.00% 0
24.05.23 3,650 5 2,685,878 0 0 0.00% 0
24.05.22 3,545 105 7,578,993 0 0 0.00% 0
24.05.21 3,550 5 51,877 0 0 0.00% 0
24.05.20 3,585 35 41,402 0 0 0.00% 0
24.05.17 3,615 30 41,656 0 0 0.00% 0
24.05.16 3,625 10 35,993 0 0 0.00% 0
24.05.14 3,615 10 77,350 0 0 0.00% 0
24.05.13 3,620 5 59,676 0 0 0.00% 0
24.05.10 3,620 0 49,712 0 0 0.00% 0
24.05.09 3,670 50 301,721 0 0 0.00% 0
24.05.08 3,645 25 123,735 0 0 0.00% 0
24.05.07 3,635 10 223,635 0 0 0.00% 0
24.05.03 3,695 60 81,149 0 0 0.00% 0
24.05.02 3,710 15 155,163 0 0 0.00% 0
24.04.30 3,595 115 438,602 0 0 0.00% 0
24.04.29 3,550 45 29,204 0 0 0.00% 0
24.04.26 3,585 35 31,696 0 0 0.00% 0
24.04.25 3,585 0 63,442 0 0 0.00% 0
24.04.24 3,585 0 20,504 0 0 0.00% 0
24.04.23 3,595 10 21,588 0 0 0.00% 0
24.04.22 3,595 0 34,550 0 0 0.00% 0
24.04.19 3,640 45 93,069 0 0 0.00% 0
24.04.18 3,510 130 109,804 0 0 0.00% 0
24.04.17 3,500 10 27,238 0 0 0.00% 0
24.04.16 3,580 80 43,816 0 0 0.00% 0
24.04.15 3,620 40 32,503 0 0 0.00% 0
24.04.12 3,565 55 84,029 0 0 0.00% 0
24.04.11 3,680 115 55,194 0 0 0.00% 0
24.04.09 3,670 10 34,964 0 0 0.00% 0
24.04.08 3,685 15 96,395 0 0 0.00% 0
24.04.05 3,610 75 120,101 0 0 0.00% 0
24.04.04 3,555 55 67,488 0 0 0.00% 0
24.04.03 3,585 30 24,938 0 0 0.00% 0
24.04.02 3,570 15 36,623 0 0 0.00% 0
24.04.01 3,590 20 33,507 0 0 0.00% 0
24.03.29 3,595 5 25,192 0 0 0.00% 0
24.03.28 3,590 5 15,566 0 0 0.00% 0
24.03.27 3,590 0 25,544 0 0 0.00% 0
24.03.26 3,595 5 41,415 0 0 0.00% 0
24.03.25 3,590 5 48,474 0 0 0.00% 0
24.03.22 3,595 5 50,891 0 0 0.00% 0
24.03.21 3,580 15 47,107 0 0 0.00% 0
24.03.20 3,550 30 58,177 0 0 0.00% 0
24.03.19 3,540 10 55,161 0 0 0.00% 0
24.03.18 3,500 40 67,127 0 0 0.00% 0
24.03.15 3,495 5 29,272 0 0 0.00% 0
24.03.14 3,400 95 77,488 0 0 0.00% 0
24.03.13 3,370 30 40,197 0 0 0.00% 0
24.03.12 3,400 30 39,601 0 0 0.00% 0
24.03.11 3,385 15 50,359 0 0 0.00% 0
24.03.08 3,430 45 81,183 0 0 0.00% 0
24.03.07 3,480 50 74,857 0 0 0.00% 0
24.03.06 3,480 0 36,822 0 0 0.00% 0
24.03.05 3,595 115 206,087 0 0 0.00% 0
24.03.04 3,610 15 34,807 0 0 0.00% 0
24.02.29 3,635 25 29,836 0 0 0.00% 0
24.02.28 3,630 5 20,290 0 0 0.00% 0
24.02.27 3,680 50 47,823 0 0 0.00% 0
24.02.26 3,690 10 15,703 0 0 0.00% 0
24.02.23 3,720 30 28,175 0 0 0.00% 0
24.02.22 3,725 5 31,991 0 0 0.00% 0
24.02.21 3,740 15 37,966 0 0 0.00% 0
24.02.20 3,715 25 22,951 0 0 0.00% 0
24.02.19 3,700 15 34,366 0 0 0.00% 0
24.02.16 3,690 10 42,022 0 0 0.00% 0
24.02.15 3,690 0 24,688 0 0 0.00% 0
24.02.14 3,700 10 29,007 0 0 0.00% 0
24.02.13 3,660 40 47,323 0 0 0.00% 0
24.02.08 3,665 5 29,938 0 0 0.00% 0
24.02.07 3,660 5 19,817 0 0 0.00% 0
24.02.06 3,675 15 44,104 0 0 0.00% 0
24.02.05 3,665 10 38,428 0 0 0.00% 0
24.02.02 3,640 25 27,646 0 0 0.00% 0
24.02.01 3,640 0 53,150 0 0 0.00% 0
24.01.31 3,640 0 60,574 0 0 0.00% 0
24.01.30 3,640 0 30,053 0 0 0.00% 0
24.01.29 3,670 30 71,088 0 0 0.00% 0
24.01.26 3,670 0 28,090 0 0 0.00% 0
24.01.25 3,670 0 57,681 0 0 0.00% 0
24.01.24 3,685 15 54,428 0 0 0.00% 0
24.01.23 3,705 20 45,113 0 0 0.00% 0
24.01.22 3,730 25 31,582 0 0 0.00% 0
24.01.19 3,730 0 51,051 0 0 0.00% 0
24.01.18 3,715 15 38,119 0 0 0.00% 0
24.01.17 3,785 70 70,328 0 0 0.00% 0
24.01.16 3,790 5 89,033 0 0 0.00% 0
24.01.15 3,785 5 24,868 0 0 0.00% 0
24.01.12 3,815 30 73,995 0 0 0.00% 0
24.01.11 3,810 5 40,799 0 0 0.00% 0
24.01.10 3,795 15 37,310 0 0 0.00% 0
24.01.09 3,790 5 27,726 0 0 0.00% 0
24.01.08 3,775 15 62,290 0 0 0.00% 0
24.01.05 3,800 25 42,450 0 0 0.00% 0
24.01.04 3,800 0 59,974 0 0 0.00% 0
24.01.03 3,815 15 49,645 0 0 0.00% 0
24.01.02 3,820 5 50,900 0 0 0.00% 0
23.12.28 3,810 10 45,452 0 0 0.00% 0
23.12.27 3,795 15 58,622 0 0 0.00% 0
23.12.26 3,795 0 48,423 0 0 0.00% 0
23.12.22 3,820 25 35,511 0 0 0.00% 0
23.12.21 3,835 15 77,618 0 0 0.00% 0
23.12.20 3,825 10 49,410 0 0 0.00% 0
23.12.19 3,820 5 47,989 0 0 0.00% 0
23.12.18 3,820 0 62,039 0 0 0.00% 0
23.12.15 3,820 0 74,034 0 0 0.00% 0
23.12.14 3,865 45 84,285 0 0 0.00% 0
23.12.13 3,895 30 59,929 0 0 0.00% 0
23.12.12 3,875 20 94,966 0 0 0.00% 0
23.12.11 3,830 45 135,955 0 0 0.00% 0
23.12.08 3,810 20 84,170 0 0 0.00% 0
23.12.07 3,800 10 68,183 0 0 0.00% 0
23.12.06 3,770 30 67,660 0 0 0.00% 0
23.12.05 3,810 40 91,352 0 0 0.00% 0
23.12.04 3,820 10 393,287 0 0 0.00% 0
23.12.01 3,845 25 59,843 0 0 0.00% 0
23.11.30 3,810 35 80,024 0 0 0.00% 0
23.11.29 3,805 5 88,416 0 0 0.00% 0
23.11.28 3,900 95 299,532 0 0 0.00% 0
23.11.27 3,995 95 285,059 0 0 0.00% 0
23.11.24 4,210 215 672,561 0 0 0.00% 0
23.11.23 4,145 65 308,134 0 0 0.00% 0
23.11.22 4,140 5 103,771 0 0 0.00% 0
23.11.21 4,120 20 71,362 0 0 0.00% 0
23.11.20 4,095 25 73,800 0 0 0.00% 0
23.11.17 4,140 45 60,152 0 0 0.00% 0
23.11.16 4,135 30 53,864 0 0 0.00% 0
23.11.15 4,095 40 250,366 0 0 0.00% 0
23.11.14 4,035 60 130,465 0 0 0.00% 0
23.11.13 4,000 35 155,182 0 0 0.00% 0
23.11.10 3,995 5 187,101 0 0 0.00% 0
23.11.09 4,025 30 101,648 0 0 0.00% 0
23.11.08 4,035 10 100,402 0 0 0.00% 0
23.11.07 4,060 25 98,485 0 0 0.00% 0
23.11.06 4,035 25 102,268 0 0 0.00% 0
23.11.03 4,025 10 85,075 0 0 0.00% 0
23.11.02 3,970 55 96,698 0 0 0.00% 0
23.11.01 3,960 10 67,072 0 0 0.00% 0
23.10.31 3,995 35 336,202 0 0 0.00% 0
23.10.30 3,955 40 35,019 0 0 0.00% 0
23.10.27 3,980 25 73,092 0 0 0.00% 0
23.10.26 4,045 65 106,853 0 0 0.00% 0
23.10.25 4,045 0 133,778 0 0 0.00% 0
23.10.24 3,935 110 162,242 0 0 0.00% 0
23.10.23 3,940 5 86,592 0 0 0.00% 0
23.10.20 4,065 125 137,838 0 0 0.00% 0
23.10.19 4,100 35 182,916 0 0 0.00% 0
23.10.18 4,045 55 536,928 0 0 0.00% 0
23.10.17 3,900 145 323,875 0 0 0.00% 0
23.10.16 4,030 130 276,268 0 0 0.00% 0
23.10.13 3,915 115 343,490 0 0 0.00% 0
23.10.12 3,885 30 50,645 0 0 0.00% 0
23.10.11 3,815 70 45,946 0 0 0.00% 0
23.10.10 3,870 55 105,671 0 0 0.00% 0
23.10.06 3,805 65 54,770 0 0 0.00% 0
23.10.05 3,895 90 87,568 0 0 0.00% 0
23.10.04 4,010 115 125,589 0 0 0.00% 0
23.09.27 4,035 25 68,531 0 0 0.00% 0
23.09.26 3,985 50 217,687 0 0 0.00% 0
23.09.25 4,020 35 92,830 0 0 0.00% 0
23.09.22 4,065 45 101,092 0 0 0.00% 0
23.09.21 4,165 100 172,416 0 0 0.00% 0
23.09.20 4,200 35 150,103 0 0 0.00% 0
23.09.19 4,125 75 264,390 0 0 0.00% 0
23.09.18 4,125 0 65,442 0 0 0.00% 0
23.09.15 4,135 10 167,051 0 0 0.00% 0
23.09.14 4,105 30 75,513 0 0 0.00% 0
23.09.13 4,145 40 74,956 0 0 0.00% 0
23.09.12 4,130 15 175,089 0 0 0.00% 0
23.09.11 4,115 15 83,520 0 0 0.00% 0
23.09.08 4,140 25 51,893 0 0 0.00% 0
23.09.07 4,230 90 143,255 0 0 0.00% 0
23.09.06 4,260 30 202,555 0 0 0.00% 0
23.09.05 4,220 40 184,217 0 0 0.00% 0
23.09.04 4,180 40 203,955 0 0 0.00% 0
23.09.01 4,180 0 119,816 0 0 0.00% 0
23.08.31 4,170 10 285,234 0 0 0.00% 0
23.08.30 4,185 15 91,792 0 0 0.00% 0
23.08.29 4,170 15 102,237 0 0 0.00% 0
23.08.28 4,090 80 299,595 0 0 0.00% 0
23.08.25 4,095 5 59,346 0 0 0.00% 0
23.08.24 4,075 20 103,122 0 0 0.00% 0
23.08.23 4,120 45 337,933 0 0 0.00% 0
23.08.22 4,040 80 886,244 0 0 0.00% 0
23.08.21 4,095 55 139,952 0 0 0.00% 0
23.08.18 4,140 45 145,155 0 0 0.00% 0
23.08.17 4,145 5 1,108,246 0 0 0.00% 0
23.08.16 4,130 15 145,521 0 0 0.00% 0
23.08.14 4,180 50 133,539 0 0 0.00% 0
23.08.11 4,110 70 311,601 0 0 0.00% 0
23.08.10 3,985 125 164,417 0 0 0.00% 0
23.08.09 3,955 30 144,368 0 0 0.00% 0
23.08.08 3,935 20 120,960 0 0 0.00% 0
23.08.07 3,920 15 180,806 0 0 0.00% 0
23.08.04 3,960 40 92,665 0 0 0.00% 0
23.08.03 3,815 145 493,613 0 0 0.00% 0
23.08.02 3,825 10 117,450 0 0 0.00% 0
23.08.01 3,820 5 85,400 0 0 0.00% 0
23.07.31 3,790 30 97,556 0 0 0.00% 0
23.07.28 3,700 90 89,570 0 0 0.00% 0
23.07.27 3,600 100 111,447 0 0 0.00% 0
23.07.26 3,840 240 312,692 0 0 0.00% 0
23.07.25 3,790 50 1,814,703 0 0 0.00% 0
23.07.24 3,940 150 251,270 0 0 0.00% 0
23.07.21 3,930 10 163,726 0 0 0.00% 0
23.07.20 3,970 40 97,736 0 0 0.00% 0
23.07.19 4,025 55 176,091 0 0 0.00% 0
23.07.18 4,170 145 159,000 0 0 0.00% 0
23.07.17 4,125 45 68,682 0 0 0.00% 0
23.07.14 4,175 50 102,488 0 0 0.00% 0
23.07.13 4,150 25 132,832 0 0 0.00% 0
23.07.12 4,075 75 125,929 0 0 0.00% 0
23.07.11 4,050 25 86,989 0 0 0.00% 0
23.07.10 3,940 110 232,716 0 0 0.00% 0
23.07.07 4,025 85 171,282 0 0 0.00% 0
23.07.06 4,230 205 342,583 0 0 0.00% 0
23.07.05 4,270 40 110,184 0 0 0.00% 0
23.07.04 4,365 95 76,919 0 0 0.00% 0
23.07.03 4,340 25 71,281 0 0 0.00% 0
23.06.30 4,260 80 98,523 0 0 0.00% 0
23.06.29 4,325 65 94,179 0 0 0.00% 0
23.06.28 4,320 5 57,776 0 0 0.00% 0
23.06.27 4,350 30 58,906 0 0 0.00% 0
23.06.26 4,280 70 63,913 0 0 0.00% 0
23.06.23 4,340 60 88,630 0 0 0.00% 0
23.06.22 4,365 25 79,774 0 0 0.00% 0
23.06.21 4,370 5 175,346 0 0 0.00% 0
23.06.20 4,380 10 130,168 0 0 0.00% 0
23.06.19 4,335 45 143,063 0 0 0.00% 0
23.06.16 4,265 70 111,893 0 0 0.00% 0
23.06.15 4,220 45 78,268 0 0 0.00% 0
23.06.14 4,305 85 161,732 0 0 0.00% 0
23.06.13 4,330 25 80,713 0 0 0.00% 0
23.06.12 4,395 65 76,413 0 0 0.00% 0
23.06.09 4,460 65 94,759 0 0 0.00% 0
23.06.08 4,425 35 119,830 0 0 0.00% 0
23.06.07 4,440 15 122,703 0 0 0.00% 0
23.06.05 4,400 40 108,204 0 0 0.00% 0
23.06.02 4,435 35 119,638 0 0 0.00% 0
23.06.01 4,350 85 206,834 0 0 0.00% 0
23.05.31 4,345 5 270,587 0 0 0.00% 0
23.05.30 4,215 130 119,654 0 0 0.00% 0
23.05.26 4,300 85 86,611 0 0 0.00% 0
23.05.25 4,305 5 87,823 0 0 0.00% 0
23.05.24 4,375 70 111,883 0 0 0.00% 0
23.05.23 4,350 25 142,313 0 0 0.00% 0
23.05.22 4,290 60 125,223 0 0 0.00% 0
23.05.19 4,270 20 121,671 0 0 0.00% 0
23.05.18 4,205 65 179,260 0 0 0.00% 0
23.05.17 4,125 80 113,574 0 0 0.00% 0
23.05.16 4,175 50 112,446 0 0 0.00% 0
23.05.15 4,360 185 159,473 0 0 0.00% 0
23.05.12 4,360 0 135,300 0 0 0.00% 0
23.05.11 4,325 35 123,249 0 0 0.00% 0
23.05.10 4,285 40 78,336 0 0 0.00% 0
23.05.09 4,300 15 93,016 0 0 0.00% 0
23.05.08 4,250 50 152,422 0 0 0.00% 0
23.05.04 4,310 60 89,046 0 0 0.00% 0
23.05.03 4,215 95 220,826 0 0 0.00% 0
23.05.02 4,100 115 163,675 0 0 0.00% 0
23.04.28 4,095 5 259,998 0 0 0.00% 0
23.04.27 4,130 35 144,754 0 0 0.00% 0
23.04.26 4,150 20 152,472 0 0 0.00% 0
23.04.25 4,250 100 194,444 0 0 0.00% 0
23.04.24 4,330 80 218,424 0 0 0.00% 0
23.04.21 4,455 175 333,464 0 0 0.00% 0
23.04.20 4,480 25 2,462,864 0 0 0.00% 0
23.04.19 4,445 35 467,062 0 0 0.00% 0
23.04.18 4,455 10 320,610 0 0 0.00% 0
23.04.17 4,395 60 622,775 0 0 0.00% 0
23.04.14 4,140 240 5,263,673 0 0 0.00% 0
23.04.13 4,095 45 115,777 0 0 0.00% 0
23.04.12 4,080 15 106,863 0 0 0.00% 0
23.04.11 4,010 70 127,968 0 0 0.00% 0
23.04.10 4,090 80 160,690 0 0 0.00% 0
23.04.07 4,135 45 112,435 0 0 0.00% 0
23.04.06 4,125 10 109,500 0 0 0.00% 0
23.04.05 4,135 10 80,711 0 0 0.00% 0
23.04.04 4,095 40 133,770 0 0 0.00% 0
23.04.03 4,050 45 106,398 0 0 0.00% 0
23.03.31 4,100 50 63,156 0 0 0.00% 0
23.03.30 4,080 20 79,986 0 0 0.00% 0
23.03.29 4,030 50 114,903 0 0 0.00% 0
23.03.28 3,990 40 90,773 0 0 0.00% 0
23.03.27 4,075 85 91,111 0 0 0.00% 0
23.03.24 4,010 65 114,487 0 0 0.00% 0
23.03.23 4,080 70 134,823 0 0 0.00% 0
23.03.22 4,135 55 103,169 0 0 0.00% 0
23.03.21 4,190 55 59,540 0 0 0.00% 0
23.03.20 4,160 30 79,951 0 0 0.00% 0
23.03.17 4,110 50 110,113 0 0 0.00% 0
23.03.16 4,195 85 140,919 0 0 0.00% 0
23.03.15 3,995 200 445,547 0 0 0.00% 0
23.03.14 4,045 50 310,635 0 0 0.00% 0
23.03.13 4,000 45 182,184 0 0 0.00% 0
23.03.10 4,020 30 97,990 0 0 0.00% 0
23.03.09 4,040 20 110,526 0 0 0.00% 0
23.03.08 4,150 110 114,656 0 0 0.00% 0
23.03.07 4,105 45 79,681 0 0 0.00% 0
23.03.06 4,085 20 92,620 0 0 0.00% 0
23.03.03 4,095 10 73,672 0 0 0.00% 0
23.03.02 4,040 55 85,240 0 0 0.00% 0
23.02.28 4,040 0 74,439 0 0 0.00% 0
23.02.27 4,065 45 95,314 0 0 0.00% 0
23.02.24 4,160 95 119,906 0 0 0.00% 0
23.02.23 4,175 15 79,921 0 0 0.00% 0
23.02.22 4,260 85 100,555 0 0 0.00% 0
23.02.21 4,240 20 79,192 0 0 0.00% 0
23.02.20 4,230 10 59,198 0 0 0.00% 0
23.02.17 4,180 50 125,893 0 0 0.00% 0
23.02.16 4,160 20 157,312 0 0 0.00% 0
23.02.15 4,320 160 155,302 0 0 0.00% 0
23.02.14 4,330 10 73,035 0 0 0.00% 0
23.02.13 4,345 15 111,226 0 0 0.00% 0
23.02.10 4,400 55 110,552 0 0 0.00% 0
23.02.09 4,385 15 88,167 0 0 0.00% 0
23.02.08 4,410 25 83,573 0 0 0.00% 0
23.02.06 4,390 55 134,528 0 0 0.00% 0
23.02.03 4,440 50 117,173 0 0 0.00% 0
23.02.02 4,445 5 118,874 0 0 0.00% 0
23.02.01 4,440 5 106,533 0 0 0.00% 0
23.01.31 4,435 5 122,107 0 0 0.00% 0
23.01.30 4,380 55 173,269 0 0 0.00% 0
23.01.27 4,365 10 144,692 0 0 0.00% 0
23.01.25 4,290 25 159,117 0 0 0.00% 0
23.01.20 4,290 60 154,623 0 0 0.00% 0
23.01.19 4,230 15 99,155 0 0 0.00% 0
23.01.18 4,245 60 168,920 0 0 0.00% 0
23.01.17 4,305 15 130,475 0 0 0.00% 0
23.01.16 4,290 5 119,931 0 0 0.00% 0
23.01.13 4,285 30 113,939 0 0 0.00% 0
23.01.12 4,255 10 169,924 0 0 0.00% 0
23.01.11 4,245 40 151,454 0 0 0.00% 0
23.01.10 4,205 105 1,660,118 0 0 0.00% 0
23.01.09 4,100 50 81,857 0 0 0.00% 0
23.01.06 4,050 70 127,833 0 0 0.00% 0
23.01.05 3,980 10 199,374 0 0 0.00% 0
23.01.04 3,970 20 101,179 0 0 0.00% 0
23.01.03 3,950 50 176,450 0 0 0.00% 0
23.01.02 3,900 110 169,066 0 0 0.00% 0
22.12.29 4,010 190 160,592 0 0 0.00% 0
22.12.28 4,200 15 116,721 0 0 0.00% 0
22.12.27 4,215 65 109,210 0 0 0.00% 0
22.12.26 4,150 135 206,505 0 0 0.00% 0
22.12.23 4,285 145 195,472 0 0 0.00% 0
22.12.22 4,430 75 173,097 0 0 0.00% 0
22.12.21 4,355 70 135,899 0 0 0.00% 0
22.12.20 4,285 235 378,816 0 0 0.00% 0
22.12.19 4,520 105 235,915 0 0 0.00% 0
22.12.16 4,625 30 505,514 0 0 0.00% 0
22.12.15 4,595 105 274,032 0 0 0.00% 0
22.12.14 4,490 50 192,881 0 0 0.00% 0
22.12.13 4,440 60 167,312 0 0 0.00% 0
22.12.12 4,380 60 122,004 0 0 0.00% 0
22.12.09 4,440 25 434,337 0 0 0.00% 0
22.12.08 4,415 70 259,131 0 0 0.00% 0
22.12.07 4,485 5 192,780 0 0 0.00% 0
22.12.06 4,490 150 292,746 0 0 0.00% 0
22.12.05 4,640 115 393,486 0 0 0.00% 0
22.12.02 4,755 245 608,432 0 0 0.00% 0
22.12.01 5,000 115 649,105 0 0 0.00% 0
22.11.30 4,885 115 563,011 0 0 0.00% 0
22.11.29 5,000 110 1,283,116 0 0 0.00% 0
22.11.28 5,110 200 2,573,980 0 0 0.00% 0
22.11.25 5,310 140 9,366,888 0 0 0.00% 0
22.11.24 5,170 170 1,274,478 0 0 0.00% 0
22.11.23 5,000 120 1,939,498 0 0 0.00% 0
22.11.22 5,120 125 861,715 0 0 0.00% 0
22.11.21 4,995 95 1,039,157 0 0 0.00% 0
22.11.18 4,900 25 771,411 0 0 0.00% 0
22.11.17 4,875 165 1,997,678 0 0 0.00% 0
22.11.16 5,040 190 1,050,546 0 0 0.00% 0
22.11.15 5,230 30 1,403,066 0 0 0.00% 0
22.11.14 5,260 0 3,011,576 0 0 0.00% 0
22.11.11 5,260 810 13,950,107 0 0 0.00% 0
22.11.10 4,450 390 10,940,028 0 0 0.00% 0
22.11.09 4,060 0 75,490 0 0 0.00% 0
22.11.08 4,060 50 116,076 0 0 0.00% 0
22.11.07 4,010 75 97,860 0 0 0.00% 0
22.11.04 3,935 45 74,738 0 0 0.00% 0
22.11.03 3,980 5 88,588 0 0 0.00% 0
22.11.02 3,985 15 143,656 0 0 0.00% 0
22.11.01 4,000 90 230,280 0 0 0.00% 0
22.10.31 3,910 20 132,531 0 0 0.00% 0
22.10.28 3,890 5 189,497 0 0 0.00% 0
22.10.27 3,895 165 344,346 0 0 0.00% 0
22.10.26 3,730 45 704,866 0 0 0.00% 0
22.10.25 3,775 15 90,291 0 0 0.00% 0
22.10.24 3,790 95 134,043 0 0 0.00% 0
22.10.21 3,695 65 110,627 0 0 0.00% 0
22.10.20 3,760 25 89,266 0 0 0.00% 0
22.10.19 3,785 90 147,996 0 0 0.00% 0
22.10.18 3,875 180 251,031 0 0 0.00% 0
22.10.17 3,695 100 212,555 0 0 0.00% 0
22.10.14 3,595 125 179,342 0 0 0.00% 0
22.10.13 3,470 195 199,097 0 0 0.00% 0
22.10.12 3,665 30 154,047 0 0 0.00% 0
22.10.11 3,695 225 198,634 0 0 0.00% 0
22.10.07 3,920 0 320,090 0 0 0.00% 0
22.10.06 3,920 50 213,054 0 0 0.00% 0
22.10.05 3,870 20 239,874 0 0 0.00% 0
22.10.04 3,890 190 257,724 0 0 0.00% 0
22.09.30 3,700 5 315,894 0 0 0.00% 0
22.09.29 3,705 20 361,516 0 0 0.00% 0
22.09.28 3,725 265 725,139 0 0 0.00% 0
22.09.27 3,990 245 1,167,938 0 0 0.00% 0
22.09.26 4,235 35 8,391,414 0 0 0.00% 0
22.09.23 4,200 35 570,387 0 0 0.00% 0
22.09.22 4,235 85 230,273 0 0 0.00% 0
22.09.21 4,320 100 163,918 0 0 0.00% 0
22.09.20 4,420 95 164,303 0 0 0.00% 0
22.09.19 4,325 195 227,050 0 0 0.00% 0
22.09.16 4,520 55 271,056 0 0 0.00% 0
22.09.15 4,465 20 128,085 0 0 0.00% 0
22.09.14 4,485 60 173,695 0 0 0.00% 0
22.09.13 4,545 190 239,233 0 0 0.00% 0
22.09.08 4,355 55 224,107 0 0 0.00% 0
22.09.07 4,410 160 348,042 0 0 0.00% 0
22.09.06 4,570 5 271,915 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:04 더보기 >