한국선재
(025550) I 코스닥 제조 11.22 13:433,000 | 전일 | 3,030 | 고가 | 3,035 | 상한가 | 3,935 |
거래량 (주) |
59,949 |
30 -0.99% | 시가 | 3,010 | 저가 | 2,975 | 하한가 | 2,125 |
거래대금 (백만) |
180 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,850 | 180 | 284,426 | 10,640 | 222,349 | 0.95% | 23,077,651 |
24.11.20 | 2,805 | 45 | 44,041 | 9,376 | 211,709 | 0.91% | 23,088,291 |
24.11.19 | 2,815 | 10 | 53,365 | 1,443 | 202,333 | 0.87% | 23,097,667 |
24.11.18 | 2,775 | 40 | 28,705 | -7,186 | 200,890 | 0.86% | 23,099,110 |
24.11.15 | 2,800 | 25 | 44,174 | -4,570 | 208,076 | 0.89% | 23,091,924 |
24.11.14 | 2,795 | 10 | 46,557 | -12,207 | 212,646 | 0.91% | 23,087,354 |
24.11.13 | 2,825 | 30 | 60,279 | -9,663 | 224,853 | 0.97% | 23,075,147 |
24.11.12 | 2,905 | 80 | 73,388 | -5,033 | 234,516 | 1.01% | 23,065,484 |
24.11.11 | 2,930 | 25 | 36,406 | -4,074 | 239,549 | 1.03% | 23,060,451 |
24.11.08 | 2,920 | 10 | 31,296 | -4,055 | 243,623 | 1.05% | 23,056,377 |
24.11.07 | 2,875 | 45 | 57,473 | 247,678 | 247,678 | 1.06% | 23,052,322 |
24.11.06 | 2,890 | 15 | 25,627 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,890 | 0 | 25,312 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,870 | 20 | 16,157 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,870 | 0 | 16,257 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,875 | 5 | 27,597 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,855 | 20 | 32,054 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,810 | 45 | 24,305 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,810 | 0 | 22,843 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,790 | 20 | 21,590 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,840 | 50 | 48,604 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,805 | 35 | 429,654 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,815 | 10 | 17,045 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,795 | 20 | 11,215 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,805 | 10 | 19,053 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,810 | 5 | 18,481 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,850 | 40 | 37,456 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,845 | 5 | 13,190 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,880 | 35 | 31,698 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,925 | 45 | 17,210 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,935 | 10 | 22,658 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,945 | 10 | 14,442 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,940 | 5 | 18,663 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,955 | 15 | 8,990 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,980 | 25 | 13,275 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,030 | 50 | 20,781 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,025 | 5 | 20,176 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,025 | 0 | 19,496 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,000 | 25 | 26,660 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,950 | 50 | 30,939 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,930 | 20 | 11,647 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,900 | 30 | 19,384 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,910 | 10 | 11,472 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,860 | 50 | 15,053 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,805 | 55 | 34,895 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,825 | 20 | 24,714 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,870 | 45 | 28,800 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,835 | 35 | 41,543 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,925 | 90 | 49,111 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,925 | 0 | 16,519 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,015 | 90 | 66,465 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,005 | 10 | 12,302 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,050 | 45 | 15,406 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,980 | 70 | 31,701 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,005 | 25 | 53,281 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,030 | 25 | 37,523 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,025 | 5 | 31,214 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,035 | 10 | 51,870 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,085 | 50 | 25,835 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,105 | 20 | 36,611 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,080 | 25 | 36,505 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,050 | 30 | 16,453 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,115 | 65 | 33,171 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,100 | 15 | 29,291 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,075 | 25 | 35,975 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,115 | 40 | 31,474 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,085 | 30 | 46,844 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,995 | 90 | 51,786 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,015 | 20 | 41,835 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,960 | 55 | 82,154 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,920 | 40 | 122,157 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,180 | 260 | 178,339 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,295 | 115 | 115,166 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,295 | 0 | 50,589 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,295 | 0 | 97,742 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,370 | 75 | 203,178 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,225 | 145 | 485,477 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,160 | 65 | 45,483 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,245 | 85 | 78,745 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,340 | 95 | 220,832 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,370 | 30 | 63,187 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,395 | 25 | 60,692 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,415 | 20 | 39,678 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,435 | 20 | 85,340 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,360 | 75 | 136,118 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,385 | 25 | 145,364 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,355 | 30 | 39,203 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,395 | 40 | 92,115 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,415 | 20 | 48,479 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,395 | 20 | 42,508 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,390 | 5 | 33,025 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,390 | 0 | 45,739 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,365 | 25 | 84,180 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,375 | 10 | 57,438 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,420 | 45 | 58,348 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,475 | 55 | 146,981 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,495 | 20 | 115,676 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,485 | 10 | 37,891 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,495 | 10 | 58,434 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,500 | 5 | 78,898 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,490 | 10 | 91,546 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,535 | 45 | 152,471 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,660 | 125 | 347,596 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,515 | 145 | 1,349,039 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,515 | 0 | 50,044 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,505 | 10 | 55,799 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,490 | 15 | 83,314 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,530 | 40 | 151,876 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,590 | 60 | 124,308 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,605 | 15 | 110,427 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,640 | 35 | 161,588 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,650 | 10 | 290,893 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,670 | 20 | 513,306 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,590 | 80 | 4,353,323 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,635 | 45 | 313,595 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,450 | 185 | 796,036 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,450 | 0 | 70,822 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,460 | 10 | 101,739 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,475 | 15 | 151,734 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,530 | 55 | 322,690 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,605 | 75 | 348,425 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,655 | 50 | 311,602 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,650 | 5 | 2,685,878 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,545 | 105 | 7,578,993 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,550 | 5 | 51,877 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,585 | 35 | 41,402 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,615 | 30 | 41,656 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,625 | 10 | 35,993 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,615 | 10 | 77,350 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,620 | 5 | 59,676 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,620 | 0 | 49,712 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,670 | 50 | 301,721 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,645 | 25 | 123,735 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,635 | 10 | 223,635 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,695 | 60 | 81,149 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,710 | 15 | 155,163 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,595 | 115 | 438,602 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,550 | 45 | 29,204 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,585 | 35 | 31,696 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,585 | 0 | 63,442 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,585 | 0 | 20,504 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,595 | 10 | 21,588 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,595 | 0 | 34,550 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,640 | 45 | 93,069 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,510 | 130 | 109,804 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,500 | 10 | 27,238 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,580 | 80 | 43,816 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,620 | 40 | 32,503 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,565 | 55 | 84,029 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,680 | 115 | 55,194 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,670 | 10 | 34,964 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,685 | 15 | 96,395 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,610 | 75 | 120,101 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,555 | 55 | 67,488 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,585 | 30 | 24,938 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,570 | 15 | 36,623 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,590 | 20 | 33,507 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,595 | 5 | 25,192 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,590 | 5 | 15,566 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,590 | 0 | 25,544 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,595 | 5 | 41,415 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,590 | 5 | 48,474 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,595 | 5 | 50,891 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,580 | 15 | 47,107 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,550 | 30 | 58,177 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,540 | 10 | 55,161 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,500 | 40 | 67,127 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,495 | 5 | 29,272 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,400 | 95 | 77,488 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,370 | 30 | 40,197 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,400 | 30 | 39,601 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,385 | 15 | 50,359 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,430 | 45 | 81,183 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,480 | 50 | 74,857 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,480 | 0 | 36,822 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,595 | 115 | 206,087 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,610 | 15 | 34,807 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,635 | 25 | 29,836 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,630 | 5 | 20,290 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,680 | 50 | 47,823 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,690 | 10 | 15,703 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,720 | 30 | 28,175 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,725 | 5 | 31,991 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,740 | 15 | 37,966 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,715 | 25 | 22,951 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,700 | 15 | 34,366 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,690 | 10 | 42,022 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,690 | 0 | 24,688 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,700 | 10 | 29,007 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,660 | 40 | 47,323 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,665 | 5 | 29,938 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,660 | 5 | 19,817 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,675 | 15 | 44,104 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,665 | 10 | 38,428 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,640 | 25 | 27,646 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,640 | 0 | 53,150 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,640 | 0 | 60,574 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,640 | 0 | 30,053 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,670 | 30 | 71,088 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,670 | 0 | 28,090 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,670 | 0 | 57,681 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,685 | 15 | 54,428 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,705 | 20 | 45,113 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,730 | 25 | 31,582 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,730 | 0 | 51,051 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,715 | 15 | 38,119 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,785 | 70 | 70,328 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,790 | 5 | 89,033 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,785 | 5 | 24,868 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,815 | 30 | 73,995 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,810 | 5 | 40,799 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,795 | 15 | 37,310 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,790 | 5 | 27,726 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,775 | 15 | 62,290 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,800 | 25 | 42,450 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,800 | 0 | 59,974 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,815 | 15 | 49,645 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,820 | 5 | 50,900 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,810 | 10 | 45,452 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,795 | 15 | 58,622 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,795 | 0 | 48,423 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,820 | 25 | 35,511 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,835 | 15 | 77,618 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,825 | 10 | 49,410 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,820 | 5 | 47,989 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,820 | 0 | 62,039 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,820 | 0 | 74,034 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,865 | 45 | 84,285 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,895 | 30 | 59,929 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,875 | 20 | 94,966 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,830 | 45 | 135,955 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,810 | 20 | 84,170 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,800 | 10 | 68,183 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,770 | 30 | 67,660 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,810 | 40 | 91,352 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,820 | 10 | 393,287 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,845 | 25 | 59,843 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,810 | 35 | 80,024 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,805 | 5 | 88,416 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,900 | 95 | 299,532 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,995 | 95 | 285,059 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,210 | 215 | 672,561 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,145 | 65 | 308,134 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,140 | 5 | 103,771 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,120 | 20 | 71,362 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,095 | 25 | 73,800 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,140 | 45 | 60,152 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,135 | 30 | 53,864 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,095 | 40 | 250,366 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,035 | 60 | 130,465 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,000 | 35 | 155,182 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,995 | 5 | 187,101 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,025 | 30 | 101,648 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,035 | 10 | 100,402 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,060 | 25 | 98,485 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,035 | 25 | 102,268 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,025 | 10 | 85,075 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,970 | 55 | 96,698 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,960 | 10 | 67,072 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,995 | 35 | 336,202 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,955 | 40 | 35,019 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,980 | 25 | 73,092 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,045 | 65 | 106,853 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,045 | 0 | 133,778 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,935 | 110 | 162,242 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,940 | 5 | 86,592 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,065 | 125 | 137,838 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,100 | 35 | 182,916 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,045 | 55 | 536,928 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,900 | 145 | 323,875 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,030 | 130 | 276,268 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,915 | 115 | 343,490 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,885 | 30 | 50,645 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,815 | 70 | 45,946 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,870 | 55 | 105,671 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,805 | 65 | 54,770 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,895 | 90 | 87,568 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,010 | 115 | 125,589 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,035 | 25 | 68,531 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,985 | 50 | 217,687 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,020 | 35 | 92,830 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,065 | 45 | 101,092 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,165 | 100 | 172,416 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,200 | 35 | 150,103 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,125 | 75 | 264,390 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,125 | 0 | 65,442 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,135 | 10 | 167,051 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,105 | 30 | 75,513 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,145 | 40 | 74,956 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,130 | 15 | 175,089 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,115 | 15 | 83,520 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,140 | 25 | 51,893 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,230 | 90 | 143,255 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,260 | 30 | 202,555 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,220 | 40 | 184,217 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,180 | 40 | 203,955 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,180 | 0 | 119,816 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,170 | 10 | 285,234 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,185 | 15 | 91,792 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,170 | 15 | 102,237 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,090 | 80 | 299,595 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,095 | 5 | 59,346 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,075 | 20 | 103,122 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,120 | 45 | 337,933 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,040 | 80 | 886,244 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,095 | 55 | 139,952 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,140 | 45 | 145,155 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,145 | 5 | 1,108,246 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,130 | 15 | 145,521 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,180 | 50 | 133,539 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,110 | 70 | 311,601 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,985 | 125 | 164,417 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,955 | 30 | 144,368 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,935 | 20 | 120,960 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,920 | 15 | 180,806 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,960 | 40 | 92,665 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,815 | 145 | 493,613 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,825 | 10 | 117,450 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,820 | 5 | 85,400 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,790 | 30 | 97,556 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,700 | 90 | 89,570 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,600 | 100 | 111,447 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,840 | 240 | 312,692 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,790 | 50 | 1,814,703 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,940 | 150 | 251,270 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,930 | 10 | 163,726 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,970 | 40 | 97,736 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,025 | 55 | 176,091 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,170 | 145 | 159,000 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,125 | 45 | 68,682 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,175 | 50 | 102,488 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,150 | 25 | 132,832 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,075 | 75 | 125,929 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,050 | 25 | 86,989 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,940 | 110 | 232,716 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,025 | 85 | 171,282 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,230 | 205 | 342,583 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,270 | 40 | 110,184 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,365 | 95 | 76,919 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,340 | 25 | 71,281 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,260 | 80 | 98,523 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,325 | 65 | 94,179 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,320 | 5 | 57,776 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,350 | 30 | 58,906 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,280 | 70 | 63,913 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,340 | 60 | 88,630 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,365 | 25 | 79,774 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,370 | 5 | 175,346 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,380 | 10 | 130,168 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,335 | 45 | 143,063 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,265 | 70 | 111,893 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,220 | 45 | 78,268 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,305 | 85 | 161,732 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,330 | 25 | 80,713 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,395 | 65 | 76,413 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,460 | 65 | 94,759 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,425 | 35 | 119,830 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,440 | 15 | 122,703 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,400 | 40 | 108,204 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,435 | 35 | 119,638 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,350 | 85 | 206,834 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,345 | 5 | 270,587 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,215 | 130 | 119,654 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,300 | 85 | 86,611 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,305 | 5 | 87,823 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,375 | 70 | 111,883 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,350 | 25 | 142,313 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,290 | 60 | 125,223 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,270 | 20 | 121,671 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,205 | 65 | 179,260 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,125 | 80 | 113,574 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,175 | 50 | 112,446 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,360 | 185 | 159,473 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,360 | 0 | 135,300 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,325 | 35 | 123,249 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,285 | 40 | 78,336 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,300 | 15 | 93,016 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,250 | 50 | 152,422 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,310 | 60 | 89,046 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,215 | 95 | 220,826 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,100 | 115 | 163,675 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,095 | 5 | 259,998 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,130 | 35 | 144,754 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,150 | 20 | 152,472 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,250 | 100 | 194,444 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,330 | 80 | 218,424 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,455 | 175 | 333,464 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,480 | 25 | 2,462,864 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,445 | 35 | 467,062 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,455 | 10 | 320,610 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,395 | 60 | 622,775 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,140 | 240 | 5,263,673 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,095 | 45 | 115,777 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,080 | 15 | 106,863 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,010 | 70 | 127,968 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,090 | 80 | 160,690 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,135 | 45 | 112,435 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,125 | 10 | 109,500 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,135 | 10 | 80,711 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,095 | 40 | 133,770 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,050 | 45 | 106,398 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,100 | 50 | 63,156 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,080 | 20 | 79,986 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,030 | 50 | 114,903 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,990 | 40 | 90,773 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,075 | 85 | 91,111 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,010 | 65 | 114,487 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,080 | 70 | 134,823 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,135 | 55 | 103,169 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,190 | 55 | 59,540 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,160 | 30 | 79,951 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,110 | 50 | 110,113 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,195 | 85 | 140,919 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,995 | 200 | 445,547 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,045 | 50 | 310,635 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,000 | 45 | 182,184 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,020 | 30 | 97,990 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,040 | 20 | 110,526 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,150 | 110 | 114,656 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,105 | 45 | 79,681 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,085 | 20 | 92,620 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,095 | 10 | 73,672 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,040 | 55 | 85,240 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,040 | 0 | 74,439 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,065 | 45 | 95,314 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,160 | 95 | 119,906 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,175 | 15 | 79,921 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,260 | 85 | 100,555 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,240 | 20 | 79,192 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,230 | 10 | 59,198 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,180 | 50 | 125,893 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,160 | 20 | 157,312 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,320 | 160 | 155,302 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,330 | 10 | 73,035 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,345 | 15 | 111,226 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,400 | 55 | 110,552 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,385 | 15 | 88,167 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,410 | 25 | 83,573 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,390 | 55 | 134,528 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,440 | 50 | 117,173 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,445 | 5 | 118,874 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,440 | 5 | 106,533 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,435 | 5 | 122,107 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,380 | 55 | 173,269 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,365 | 10 | 144,692 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,290 | 25 | 159,117 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,290 | 60 | 154,623 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,230 | 15 | 99,155 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,245 | 60 | 168,920 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,305 | 15 | 130,475 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,290 | 5 | 119,931 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,285 | 30 | 113,939 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,255 | 10 | 169,924 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,245 | 40 | 151,454 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,205 | 105 | 1,660,118 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,100 | 50 | 81,857 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,050 | 70 | 127,833 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,980 | 10 | 199,374 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,970 | 20 | 101,179 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,950 | 50 | 176,450 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,900 | 110 | 169,066 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,010 | 190 | 160,592 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,200 | 15 | 116,721 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,215 | 65 | 109,210 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,150 | 135 | 206,505 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,285 | 145 | 195,472 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,430 | 75 | 173,097 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,355 | 70 | 135,899 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,285 | 235 | 378,816 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,520 | 105 | 235,915 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,625 | 30 | 505,514 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,595 | 105 | 274,032 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,490 | 50 | 192,881 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,440 | 60 | 167,312 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,380 | 60 | 122,004 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,440 | 25 | 434,337 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,415 | 70 | 259,131 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,485 | 5 | 192,780 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,490 | 150 | 292,746 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,640 | 115 | 393,486 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,755 | 245 | 608,432 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,000 | 115 | 649,105 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,885 | 115 | 563,011 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,000 | 110 | 1,283,116 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,110 | 200 | 2,573,980 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,310 | 140 | 9,366,888 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,170 | 170 | 1,274,478 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,000 | 120 | 1,939,498 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,120 | 125 | 861,715 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,995 | 95 | 1,039,157 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,900 | 25 | 771,411 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,875 | 165 | 1,997,678 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,040 | 190 | 1,050,546 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,230 | 30 | 1,403,066 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,260 | 0 | 3,011,576 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,260 | 810 | 13,950,107 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,450 | 390 | 10,940,028 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,060 | 0 | 75,490 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,060 | 50 | 116,076 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,010 | 75 | 97,860 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,935 | 45 | 74,738 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,980 | 5 | 88,588 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,985 | 15 | 143,656 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,000 | 90 | 230,280 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,910 | 20 | 132,531 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,890 | 5 | 189,497 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,895 | 165 | 344,346 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,730 | 45 | 704,866 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,775 | 15 | 90,291 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,790 | 95 | 134,043 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,695 | 65 | 110,627 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,760 | 25 | 89,266 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,785 | 90 | 147,996 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,875 | 180 | 251,031 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,695 | 100 | 212,555 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,595 | 125 | 179,342 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,470 | 195 | 199,097 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,665 | 30 | 154,047 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,695 | 225 | 198,634 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,920 | 0 | 320,090 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,920 | 50 | 213,054 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,870 | 20 | 239,874 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,890 | 190 | 257,724 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,700 | 5 | 315,894 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,705 | 20 | 361,516 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,725 | 265 | 725,139 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,990 | 245 | 1,167,938 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,235 | 35 | 8,391,414 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,200 | 35 | 570,387 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,235 | 85 | 230,273 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,320 | 100 | 163,918 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,420 | 95 | 164,303 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,325 | 195 | 227,050 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,520 | 55 | 271,056 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,465 | 20 | 128,085 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,485 | 60 | 173,695 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,545 | 190 | 239,233 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,355 | 55 | 224,107 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,410 | 160 | 348,042 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,570 | 5 | 271,915 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들