한국선재
(025550) I 코스닥 제조 11.08 15:332,930 | 전일 | 2,920 | 고가 | 2,950 | 상한가 | 3,795 |
거래량 (주) |
31,296 |
10 0.34% | 시가 | 2,915 | 저가 | 2,880 | 하한가 | 2,045 |
거래대금 (백만) |
91 |
연중 최고 | 4,300 |
연중 최저 | 2,720 |
자본금(억) | 123 |
상장주식수(천주) | 23,300 |
시가총액(백만) | 68,269 |
외국인보유비중 | 1.05 % |
PER/EPS | 0 / -105 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
620 | 2,975 | |
680 | 2,970 | |
119 | 2,965 | |
44 | 2,960 | |
125 | 2,955 | |
2,279 | 2,950 | |
208 | 2,945 | |
211 | 2,940 | |
814 | 2,935 | |
91 | 2,930 | |
2,925 | 16 | |
2,920 | 949 | |
2,915 | 1,359 | |
2,910 | 2,625 | |
2,905 | 1,361 | |
2,900 | 2,419 | |
2,895 | 258 | |
2,890 | 683 | |
2,885 | 1,553 | |
2,880 | 708 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,191 | 6,740 | 11,931 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:21 | 2,930 | 10 | 65 | 31,296 |
15:19:53 | 2,935 | 15 | 1 | 31,231 |
15:19:44 | 2,920 | 0 | 1 | 31,230 |
15:19:40 | 2,920 | 0 | 1 | 31,229 |
15:19:40 | 2,920 | 0 | 1 | 31,228 |
15:19:40 | 2,920 | 0 | 12 | 31,227 |
15:19:33 | 2,920 | 0 | 1 | 31,215 |
15:19:24 | 2,920 | 0 | 1 | 31,214 |
15:19:23 | 2,920 | 0 | 1 | 31,213 |
15:19:18 | 2,920 | 0 | 1 | 31,212 |
15:19:05 | 2,930 | 10 | 1 | 31,211 |
15:19:03 | 2,920 | 0 | 1 | 31,210 |
15:18:52 | 2,930 | 10 | 1 | 31,209 |
15:18:50 | 2,920 | 0 | 1 | 31,208 |
15:18:45 | 2,920 | 0 | 1 | 31,207 |
15:18:38 | 2,920 | 0 | 1 | 31,206 |
15:18:32 | 2,920 | 0 | 1 | 31,205 |
15:18:29 | 2,920 | 0 | 1 | 31,204 |
15:18:26 | 2,920 | 0 | 2 | 31,203 |
15:12:49 | 2,935 | 15 | 1 | 31,201 |
15:12:49 | 2,930 | 10 | 2 | 31,200 |
15:12:49 | 2,925 | 5 | 13 | 31,198 |
15:12:45 | 2,920 | 0 | 3 | 31,185 |
15:12:45 | 2,920 | 0 | 19 | 31,182 |