매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,558	4	27,031	-131	24,584	0.15%	16,189,006
24.11.20	1,552	6	15,261	1,035	24,715	0.15%	16,188,875
24.11.19	1,553	1	40,661	794	23,680	0.15%	16,189,910
24.11.18	1,499	54	62,688	45	22,886	0.14%	16,190,704
24.11.15	1,454	45	19,982	369	22,841	0.14%	16,190,749
24.11.14	1,467	9	12,443	52	22,472	0.14%	16,191,118
24.11.13	1,483	16	8,024	-71	22,420	0.14%	16,191,170
24.11.12	1,488	5	21,942	28	22,491	0.14%	16,191,099
24.11.11	1,507	19	5,833	-118	22,463	0.14%	16,191,127
24.11.08	1,506	1	5,632	-34	22,581	0.14%	16,191,009
24.11.07	1,509	3	9,907	22,615	22,615	0.14%	16,190,975
24.11.06	1,501	8	7,164	0	0	0.00%	0
24.11.05	1,500	1	9,414	0	0	0.00%	0
24.11.04	1,501	1	6,134	0	0	0.00%	0
24.11.01	1,498	3	12,990	0	0	0.00%	0
24.10.31	1,497	1	9,425	0	0	0.00%	0
24.10.30	1,495	2	9,116	0	0	0.00%	0
24.10.29	1,478	17	6,674	0	0	0.00%	0
24.10.28	1,458	20	24,831	0	0	0.00%	0
24.10.25	1,473	15	25,991	0	0	0.00%	0
24.10.24	1,494	21	15,064	0	0	0.00%	0
24.10.23	1,534	40	30,144	0	0	0.00%	0
24.10.22	1,526	8	17,638	0	0	0.00%	0
24.10.21	1,539	13	19,350	0	0	0.00%	0
24.10.18	1,546	7	27,477	0	0	0.00%	0
24.10.17	1,575	29	39,608	0	0	0.00%	0
24.10.16	1,585	10	61,408	0	0	0.00%	0
24.10.15	1,604	19	34,436	0	0	0.00%	0
24.10.14	1,629	25	19,075	0	0	0.00%	0
24.10.11	1,618	11	6,652	0	0	0.00%	0
24.10.10	1,604	14	10,846	0	0	0.00%	0
24.10.08	1,615	11	14,892	0	0	0.00%	0
24.10.07	1,626	11	12,261	0	0	0.00%	0
24.10.04	1,636	10	8,405	0	0	0.00%	0
24.10.02	1,634	2	8,795	0	0	0.00%	0
24.09.30	1,627	7	20,178	0	0	0.00%	0
24.09.27	1,624	3	13,991	0	0	0.00%	0
24.09.26	1,624	0	13,317	0	0	0.00%	0
24.09.25	1,616	8	13,874	0	0	0.00%	0
24.09.24	1,600	16	9,027	0	0	0.00%	0
24.09.23	1,604	4	7,583	0	0	0.00%	0
24.09.20	1,586	18	7,785	0	0	0.00%	0
24.09.19	1,578	8	9,176	0	0	0.00%	0
24.09.13	1,570	8	19,423	0	0	0.00%	0
24.09.12	1,567	3	3,992	0	0	0.00%	0
24.09.11	1,576	9	3,454	0	0	0.00%	0
24.09.10	1,587	11	3,193	0	0	0.00%	0
24.09.09	1,588	1	11,984	0	0	0.00%	0
24.09.06	1,604	16	6,446	0	0	0.00%	0
24.09.05	1,604	0	12,506	0	0	0.00%	0
24.09.04	1,629	25	24,449	0	0	0.00%	0
24.09.03	1,630	1	1,326	0	0	0.00%	0
24.09.02	1,640	10	7,413	0	0	0.00%	0
24.08.30	1,640	0	17,014	0	0	0.00%	0
24.08.29	1,641	1	15,745	0	0	0.00%	0
24.08.28	1,656	15	12,953	0	0	0.00%	0
24.08.27	1,665	9	8,577	0	0	0.00%	0
24.08.26	1,672	7	6,921	0	0	0.00%	0
24.08.23	1,660	12	5,624	0	0	0.00%	0
24.08.22	1,660	0	7,192	0	0	0.00%	0
24.08.21	1,686	26	17,565	0	0	0.00%	0
24.08.20	1,660	26	24,035	0	0	0.00%	0
24.08.19	1,690	30	32,952	0	0	0.00%	0
24.08.16	1,684	6	30,774	0	0	0.00%	0
24.08.14	1,680	4	5,032	0	0	0.00%	0
24.08.13	1,682	2	8,963	0	0	0.00%	0
24.08.12	1,659	23	53,399	0	0	0.00%	0
24.08.09	1,621	38	13,329	0	0	0.00%	0
24.08.08	1,616	5	22,734	0	0	0.00%	0
24.08.07	1,556	60	33,490	0	0	0.00%	0
24.08.06	1,514	42	50,000	0	0	0.00%	0
24.08.05	1,685	171	77,441	0	0	0.00%	0
24.08.02	1,719	34	33,387	0	0	0.00%	0
24.08.01	1,690	29	22,912	0	0	0.00%	0
24.07.31	1,653	37	44,187	0	0	0.00%	0
24.07.30	1,670	17	44,204	0	0	0.00%	0
24.07.29	1,676	6	16,601	0	0	0.00%	0
24.07.26	1,677	1	20,356	0	0	0.00%	0
24.07.25	1,720	43	63,179	0	0	0.00%	0
24.07.24	1,744	24	32,728	0	0	0.00%	0
24.07.23	1,767	23	40,282	0	0	0.00%	0
24.07.22	1,757	10	17,312	0	0	0.00%	0
24.07.19	1,769	12	27,343	0	0	0.00%	0
24.07.18	1,799	30	26,798	0	0	0.00%	0
24.07.17	1,800	1	60,840	0	0	0.00%	0
24.07.16	1,756	44	58,034	0	0	0.00%	0
24.07.15	1,752	4	43,387	0	0	0.00%	0
24.07.12	1,756	4	29,196	0	0	0.00%	0
24.07.11	1,779	23	51,870	0	0	0.00%	0
24.07.10	1,769	10	102,157	0	0	0.00%	0
24.07.09	1,790	21	57,008	0	0	0.00%	0
24.07.08	1,862	72	143,063	0	0	0.00%	0
24.07.05	1,845	17	75,856	0	0	0.00%	0
24.07.04	1,853	8	66,608	0	0	0.00%	0
24.07.03	1,905	52	70,774	0	0	0.00%	0
24.07.02	1,929	24	157,067	0	0	0.00%	0
24.07.01	1,853	76	286,622	0	0	0.00%	0
24.06.28	1,823	30	120,849	0	0	0.00%	0
24.06.27	1,851	28	86,875	0	0	0.00%	0
24.06.26	1,861	10	147,063	0	0	0.00%	0
24.06.25	1,859	2	156,166	0	0	0.00%	0
24.06.24	1,882	23	196,976	0	0	0.00%	0
24.06.21	1,929	47	188,951	0	0	0.00%	0
24.06.20	1,810	119	521,202	0	0	0.00%	0
24.06.19	1,829	19	123,141	0	0	0.00%	0
24.06.18	1,830	1	74,133	0	0	0.00%	0
24.06.17	1,821	9	51,679	0	0	0.00%	0
24.06.14	1,807	14	94,252	0	0	0.00%	0
24.06.13	1,800	7	33,705	0	0	0.00%	0
24.06.12	1,815	15	21,220	0	0	0.00%	0
24.06.11	1,804	11	69,683	0	0	0.00%	0
24.06.10	1,805	1	41,808	0	0	0.00%	0
24.06.07	1,818	13	30,158	0	0	0.00%	0
24.06.05	1,826	8	55,341	0	0	0.00%	0
24.06.04	1,808	18	75,702	0	0	0.00%	0
24.06.03	1,784	24	116,492	0	0	0.00%	0
24.05.31	1,778	6	32,033	0	0	0.00%	0
24.05.30	1,744	34	54,440	0	0	0.00%	0
24.05.29	1,747	3	23,516	0	0	0.00%	0
24.05.28	1,767	20	26,283	0	0	0.00%	0
24.05.27	1,781	14	24,980	0	0	0.00%	0
24.05.24	1,789	8	39,770	0	0	0.00%	0
24.05.23	1,792	3	28,560	0	0	0.00%	0
24.05.22	1,801	9	17,279	0	0	0.00%	0
24.05.21	1,803	2	19,590	0	0	0.00%	0
24.05.20	1,802	1	49,895	0	0	0.00%	0
24.05.17	1,812	10	29,214	0	0	0.00%	0
24.05.16	1,804	8	9,579	0	0	0.00%	0
24.05.14	1,800	4	25,462	0	0	0.00%	0
24.05.13	1,800	0	20,567	0	0	0.00%	0
24.05.10	1,802	2	35,545	0	0	0.00%	0
24.05.09	1,799	3	4,736	0	0	0.00%	0
24.05.08	1,794	5	16,693	0	0	0.00%	0
24.05.07	1,789	5	28,406	0	0	0.00%	0
24.05.03	1,789	0	31,042	0	0	0.00%	0
24.05.02	1,793	4	19,389	0	0	0.00%	0
24.04.30	1,803	10	27,964	0	0	0.00%	0
24.04.29	1,794	9	40,872	0	0	0.00%	0
24.04.26	1,772	22	39,610	0	0	0.00%	0
24.04.25	1,774	2	19,782	0	0	0.00%	0
24.04.24	1,770	4	33,776	0	0	0.00%	0
24.04.23	1,768	2	14,435	0	0	0.00%	0
24.04.22	1,765	3	32,917	0	0	0.00%	0
24.04.19	1,789	24	48,334	0	0	0.00%	0
24.04.18	1,774	15	32,402	0	0	0.00%	0
24.04.17	1,773	1	40,147	0	0	0.00%	0
24.04.16	1,792	19	38,225	0	0	0.00%	0
24.04.15	1,805	13	93,537	0	0	0.00%	0
24.04.12	1,757	48	95,932	0	0	0.00%	0
24.04.11	1,861	104	91,230	0	0	0.00%	0
24.04.09	1,839	22	56,420	0	0	0.00%	0
24.04.08	1,841	2	45,882	0	0	0.00%	0
24.04.05	1,826	15	58,712	0	0	0.00%	0
24.04.04	1,801	25	30,512	0	0	0.00%	0
24.04.03	1,801	0	57,281	0	0	0.00%	0
24.04.02	1,801	0	81,951	0	0	0.00%	0
24.04.01	1,819	18	101,674	0	0	0.00%	0
24.03.29	1,830	11	37,150	0	0	0.00%	0
24.03.28	1,841	11	37,022	0	0	0.00%	0
24.03.27	1,861	20	25,007	0	0	0.00%	0
24.03.26	1,863	2	29,601	0	0	0.00%	0
24.03.25	1,872	9	21,201	0	0	0.00%	0
24.03.22	1,842	30	32,408	0	0	0.00%	0
24.03.21	1,832	10	25,637	0	0	0.00%	0
24.03.20	1,833	1	37,599	0	0	0.00%	0
24.03.19	1,808	25	54,763	0	0	0.00%	0
24.03.18	1,782	26	55,473	0	0	0.00%	0
24.03.15	1,770	12	29,352	0	0	0.00%	0
24.03.14	1,772	2	33,004	0	0	0.00%	0
24.03.13	1,782	10	54,657	0	0	0.00%	0
24.03.12	1,800	18	28,110	0	0	0.00%	0
24.03.11	1,788	12	38,227	0	0	0.00%	0
24.03.08	1,807	19	25,077	0	0	0.00%	0
24.03.07	1,807	0	45,522	0	0	0.00%	0
24.03.06	1,830	23	26,636	0	0	0.00%	0
24.03.05	1,828	2	41,600	0	0	0.00%	0
24.03.04	1,832	4	50,233	0	0	0.00%	0
24.02.29	1,841	9	44,951	0	0	0.00%	0
24.02.28	1,843	2	27,919	0	0	0.00%	0
24.02.27	1,846	3	43,109	0	0	0.00%	0
24.02.26	1,922	76	79,980	0	0	0.00%	0
24.02.23	1,935	13	29,460	0	0	0.00%	0
24.02.22	1,936	1	25,307	0	0	0.00%	0
24.02.21	1,947	11	38,765	0	0	0.00%	0
24.02.20	1,945	2	20,878	0	0	0.00%	0
24.02.19	1,955	10	40,628	0	0	0.00%	0
24.02.16	1,933	22	42,799	0	0	0.00%	0
24.02.15	1,931	2	25,100	0	0	0.00%	0
24.02.14	1,931	0	25,484	0	0	0.00%	0
24.02.13	1,928	3	19,312	0	0	0.00%	0
24.02.08	1,921	7	21,506	0	0	0.00%	0
24.02.07	1,925	4	27,190	0	0	0.00%	0
24.02.06	1,942	17	31,714	0	0	0.00%	0
24.02.05	1,945	3	31,107	0	0	0.00%	0
24.02.02	1,940	5	42,937	0	0	0.00%	0
24.02.01	1,943	3	35,802	0	0	0.00%	0
24.01.31	1,964	21	28,208	0	0	0.00%	0
24.01.30	1,963	1	28,901	0	0	0.00%	0
24.01.29	1,989	26	21,600	0	0	0.00%	0
24.01.26	1,958	31	23,103	0	0	0.00%	0
24.01.25	1,961	3	31,271	0	0	0.00%	0
24.01.24	2,040	79	60,369	0	0	0.00%	0
24.01.23	2,030	10	16,521	0	0	0.00%	0
24.01.22	2,050	20	57,635	0	0	0.00%	0
24.01.19	1,991	59	56,240	0	0	0.00%	0
24.01.18	2,000	9	62,997	0	0	0.00%	0
24.01.17	2,055	55	117,390	0	0	0.00%	0
24.01.16	2,110	55	106,507	0	0	0.00%	0
24.01.15	1,937	173	388,654	0	0	0.00%	0
24.01.12	1,934	3	25,742	0	0	0.00%	0
24.01.11	1,931	3	21,661	0	0	0.00%	0
24.01.10	1,932	1	32,467	0	0	0.00%	0
24.01.09	1,927	5	14,013	0	0	0.00%	0
24.01.08	1,936	9	13,497	0	0	0.00%	0
24.01.05	1,942	6	17,658	0	0	0.00%	0
24.01.04	1,939	3	11,689	0	0	0.00%	0
24.01.03	1,953	14	22,365	0	0	0.00%	0
24.01.02	1,944	9	37,353	0	0	0.00%	0
23.12.28	1,939	5	28,054	0	0	0.00%	0
23.12.27	1,938	1	28,305	0	0	0.00%	0
23.12.26	1,944	6	46,582	0	0	0.00%	0
23.12.22	1,936	8	41,279	0	0	0.00%	0
23.12.21	1,972	36	25,519	0	0	0.00%	0
23.12.20	1,960	12	20,367	0	0	0.00%	0
23.12.19	1,963	3	14,303	0	0	0.00%	0
23.12.18	1,966	3	22,586	0	0	0.00%	0
23.12.15	1,954	12	27,643	0	0	0.00%	0
23.12.14	1,970	16	24,534	0	0	0.00%	0
23.12.13	1,974	4	17,174	0	0	0.00%	0
23.12.12	1,958	16	16,231	0	0	0.00%	0
23.12.11	1,956	2	44,747	0	0	0.00%	0
23.12.08	1,939	17	21,341	0	0	0.00%	0
23.12.07	1,946	7	21,074	0	0	0.00%	0
23.12.06	1,935	11	22,816	0	0	0.00%	0
23.12.05	1,951	16	35,756	0	0	0.00%	0
23.12.04	1,951	0	40,732	0	0	0.00%	0
23.12.01	1,976	25	39,521	0	0	0.00%	0
23.11.30	1,970	6	27,961	0	0	0.00%	0
23.11.29	1,980	10	24,538	0	0	0.00%	0
23.11.28	1,990	10	35,318	0	0	0.00%	0
23.11.27	1,994	4	26,175	0	0	0.00%	0
23.11.24	1,995	1	36,331	0	0	0.00%	0
23.11.23	1,970	25	41,302	0	0	0.00%	0
23.11.22	1,966	4	50,634	0	0	0.00%	0
23.11.21	1,950	16	40,191	0	0	0.00%	0
23.11.20	1,892	58	63,035	0	0	0.00%	0
23.11.17	1,902	10	61,131	0	0	0.00%	0
23.11.16	1,919	8	75,310	0	0	0.00%	0
23.11.15	1,885	34	46,825	0	0	0.00%	0
23.11.14	1,892	7	39,960	0	0	0.00%	0
23.11.13	1,894	2	16,694	0	0	0.00%	0
23.11.10	1,918	24	35,867	0	0	0.00%	0
23.11.09	1,920	2	20,196	0	0	0.00%	0
23.11.08	1,919	1	15,647	0	0	0.00%	0
23.11.07	1,931	12	33,939	0	0	0.00%	0
23.11.06	1,912	19	34,877	0	0	0.00%	0
23.11.03	1,904	8	31,036	0	0	0.00%	0
23.11.02	1,869	35	50,845	0	0	0.00%	0
23.11.01	1,868	1	71,405	0	0	0.00%	0
23.10.31	1,845	23	42,695	0	0	0.00%	0
23.10.30	1,844	1	41,777	0	0	0.00%	0
23.10.27	1,812	32	32,359	0	0	0.00%	0
23.10.26	1,826	14	44,019	0	0	0.00%	0
23.10.25	1,813	13	40,368	0	0	0.00%	0
23.10.24	1,788	25	31,142	0	0	0.00%	0
23.10.23	1,812	24	36,914	0	0	0.00%	0
23.10.20	1,829	17	38,993	0	0	0.00%	0
23.10.19	1,843	14	27,680	0	0	0.00%	0
23.10.18	1,838	5	21,548	0	0	0.00%	0
23.10.17	1,830	8	13,860	0	0	0.00%	0
23.10.16	1,856	26	48,157	0	0	0.00%	0
23.10.13	1,851	5	30,368	0	0	0.00%	0
23.10.12	1,831	20	20,778	0	0	0.00%	0
23.10.11	1,806	25	33,884	0	0	0.00%	0
23.10.10	1,860	54	29,621	0	0	0.00%	0
23.10.06	1,830	30	22,107	0	0	0.00%	0
23.10.05	1,810	20	43,308	0	0	0.00%	0
23.10.04	1,820	10	64,835	0	0	0.00%	0
23.09.27	1,844	24	54,163	0	0	0.00%	0
23.09.26	1,845	1	38,901	0	0	0.00%	0
23.09.25	1,845	0	39,992	0	0	0.00%	0
23.09.22	1,847	2	28,910	0	0	0.00%	0
23.09.21	1,847	0	32,982	0	0	0.00%	0
23.09.20	1,855	8	29,929	0	0	0.00%	0
23.09.19	1,870	15	15,972	0	0	0.00%	0
23.09.18	1,864	6	22,481	0	0	0.00%	0
23.09.15	1,852	12	22,667	0	0	0.00%	0
23.09.14	1,851	1	27,343	0	0	0.00%	0
23.09.13	1,867	16	16,666	0	0	0.00%	0
23.09.12	1,861	6	25,597	0	0	0.00%	0
23.09.11	1,848	13	23,029	0	0	0.00%	0
23.09.08	1,851	3	24,210	0	0	0.00%	0
23.09.07	1,865	14	25,522	0	0	0.00%	0
23.09.06	1,845	20	28,291	0	0	0.00%	0
23.09.05	1,839	6	67,084	0	0	0.00%	0
23.09.04	1,855	16	48,611	0	0	0.00%	0
23.09.01	1,867	12	65,885	0	0	0.00%	0
23.08.31	1,884	17	61,370	0	0	0.00%	0
23.08.30	1,877	7	42,428	0	0	0.00%	0
23.08.29	1,877	0	48,195	0	0	0.00%	0
23.08.28	1,885	8	32,174	0	0	0.00%	0
23.08.25	1,886	1	43,201	0	0	0.00%	0
23.08.24	1,849	37	42,301	0	0	0.00%	0
23.08.23	1,858	9	27,843	0	0	0.00%	0
23.08.22	1,851	7	25,348	0	0	0.00%	0
23.08.21	1,825	26	55,451	0	0	0.00%	0
23.08.18	1,825	0	68,879	0	0	0.00%	0
23.08.17	1,884	59	128,039	0	0	0.00%	0
23.08.16	1,949	65	90,088	0	0	0.00%	0
23.08.14	1,961	12	56,027	0	0	0.00%	0
23.08.11	1,977	16	36,662	0	0	0.00%	0
23.08.10	1,949	28	25,871	0	0	0.00%	0
23.08.09	1,952	3	30,340	0	0	0.00%	0
23.08.08	1,990	38	43,391	0	0	0.00%	0
23.08.07	2,020	30	37,248	0	0	0.00%	0
23.08.04	1,972	48	30,482	0	0	0.00%	0
23.08.03	1,970	2	40,465	0	0	0.00%	0
23.08.02	2,015	45	63,949	0	0	0.00%	0
23.08.01	2,035	20	45,317	0	0	0.00%	0
23.07.31	1,977	58	46,109	0	0	0.00%	0
23.07.28	1,927	50	42,853	0	0	0.00%	0
23.07.27	1,897	30	64,181	0	0	0.00%	0
23.07.26	2,010	103	106,349	0	0	0.00%	0
23.07.25	2,015	5	47,080	0	0	0.00%	0
23.07.24	2,070	55	99,090	0	0	0.00%	0
23.07.21	2,070	0	27,915	0	0	0.00%	0
23.07.20	2,095	25	27,294	0	0	0.00%	0
23.07.19	2,110	15	57,850	0	0	0.00%	0
23.07.18	2,195	85	46,793	0	0	0.00%	0
23.07.17	2,145	50	38,823	0	0	0.00%	0
23.07.14	2,180	35	77,390	0	0	0.00%	0
23.07.13	2,150	30	61,038	0	0	0.00%	0
23.07.12	2,040	110	84,141	0	0	0.00%	0
23.07.11	2,030	10	71,815	0	0	0.00%	0
23.07.10	2,070	40	61,771	0	0	0.00%	0
23.07.07	2,095	25	89,475	0	0	0.00%	0
23.07.06	2,170	75	79,520	0	0	0.00%	0
23.07.05	2,200	30	37,179	0	0	0.00%	0
23.07.04	2,195	5	79,726	0	0	0.00%	0
23.07.03	2,185	10	119,290	0	0	0.00%	0
23.06.30	2,165	20	81,636	0	0	0.00%	0
23.06.29	2,180	15	36,570	0	0	0.00%	0
23.06.28	2,155	25	39,841	0	0	0.00%	0
23.06.27	2,120	35	73,191	0	0	0.00%	0
23.06.26	2,085	35	74,659	0	0	0.00%	0
23.06.23	2,140	55	44,230	0	0	0.00%	0
23.06.22	2,095	45	78,232	0	0	0.00%	0
23.06.21	2,110	15	40,358	0	0	0.00%	0
23.06.20	2,150	40	42,087	0	0	0.00%	0
23.06.19	2,140	10	41,623	0	0	0.00%	0
23.06.16	2,105	35	46,771	0	0	0.00%	0
23.06.15	2,085	20	61,953	0	0	0.00%	0
23.06.14	2,155	70	86,106	0	0	0.00%	0
23.06.13	2,180	25	38,554	0	0	0.00%	0
23.06.12	2,215	35	54,260	0	0	0.00%	0
23.06.09	2,235	20	34,929	0	0	0.00%	0
23.06.08	2,230	5	40,721	0	0	0.00%	0
23.06.07	2,250	20	52,798	0	0	0.00%	0
23.06.05	2,250	0	54,207	0	0	0.00%	0
23.06.02	2,230	20	69,169	0	0	0.00%	0
23.06.01	2,230	0	70,772	0	0	0.00%	0
23.05.31	2,195	35	61,973	0	0	0.00%	0
23.05.30	2,200	5	70,076	0	0	0.00%	0
23.05.26	2,210	10	47,294	0	0	0.00%	0
23.05.25	2,205	5	50,763	0	0	0.00%	0
23.05.24	2,210	5	57,837	0	0	0.00%	0
23.05.23	2,220	10	83,976	0	0	0.00%	0
23.05.22	2,210	10	75,131	0	0	0.00%	0
23.05.19	2,185	25	73,285	0	0	0.00%	0
23.05.18	2,190	5	177,342	0	0	0.00%	0
23.05.17	2,025	165	284,485	0	0	0.00%	0
23.05.16	2,035	10	49,892	0	0	0.00%	0
23.05.15	2,065	30	35,752	0	0	0.00%	0
23.05.12	2,080	15	42,040	0	0	0.00%	0
23.05.11	2,075	5	49,949	0	0	0.00%	0
23.05.10	2,045	30	50,979	0	0	0.00%	0
23.05.09	2,055	10	42,694	0	0	0.00%	0
23.05.08	2,055	0	48,284	0	0	0.00%	0
23.05.04	2,040	15	43,196	0	0	0.00%	0
23.05.03	2,080	40	80,622	0	0	0.00%	0
23.05.02	2,005	75	126,060	0	0	0.00%	0
23.04.28	2,035	30	77,851	0	0	0.00%	0
23.04.27	1,980	55	71,125	0	0	0.00%	0
23.04.26	1,970	10	31,112	0	0	0.00%	0
23.04.25	1,971	1	65,552	0	0	0.00%	0
23.04.24	1,998	27	69,055	0	0	0.00%	0
23.04.21	2,055	30	61,955	0	0	0.00%	0
23.04.20	2,070	5	43,376	0	0	0.00%	0
23.04.19	2,050	20	65,562	0	0	0.00%	0
23.04.18	2,040	10	72,005	0	0	0.00%	0
23.04.17	2,005	35	63,418	0	0	0.00%	0
23.04.14	2,030	10	54,188	0	0	0.00%	0
23.04.13	2,020	10	45,550	0	0	0.00%	0
23.04.12	2,015	5	50,497	0	0	0.00%	0
23.04.11	2,000	15	45,581	0	0	0.00%	0
23.04.10	2,020	20	72,450	0	0	0.00%	0
23.04.07	2,015	5	57,831	0	0	0.00%	0
23.04.06	1,999	16	65,699	0	0	0.00%	0
23.04.05	1,981	18	111,594	0	0	0.00%	0
23.04.04	1,976	5	98,187	0	0	0.00%	0
23.04.03	1,914	62	87,191	0	0	0.00%	0
23.03.31	1,922	8	33,393	0	0	0.00%	0
23.03.30	1,913	9	39,902	0	0	0.00%	0
23.03.29	1,906	7	48,014	0	0	0.00%	0
23.03.28	1,924	18	63,840	0	0	0.00%	0
23.03.27	1,930	6	17,585	0	0	0.00%	0
23.03.24	1,938	8	27,980	0	0	0.00%	0
23.03.23	1,944	6	36,246	0	0	0.00%	0
23.03.22	1,947	3	25,408	0	0	0.00%	0
23.03.21	1,954	7	21,149	0	0	0.00%	0
23.03.20	1,915	39	68,446	0	0	0.00%	0
23.03.17	1,907	8	23,873	0	0	0.00%	0
23.03.16	1,912	5	31,148	0	0	0.00%	0
23.03.15	1,903	9	35,150	0	0	0.00%	0
23.03.14	1,963	60	40,218	0	0	0.00%	0
23.03.13	1,986	23	37,974	0	0	0.00%	0
23.03.10	1,985	5	17,494	0	0	0.00%	0
23.03.09	1,991	6	18,373	0	0	0.00%	0
23.03.08	2,000	9	28,995	0	0	0.00%	0
23.03.07	2,005	5	59,849	0	0	0.00%	0
23.03.06	2,020	15	51,649	0	0	0.00%	0
23.03.03	2,020	0	37,126	0	0	0.00%	0
23.03.02	2,010	10	48,788	0	0	0.00%	0
23.02.28	1,981	29	29,834	0	0	0.00%	0
23.02.27	2,005	19	23,890	0	0	0.00%	0
23.02.24	2,025	15	46,122	0	0	0.00%	0
23.02.23	2,020	5	35,695	0	0	0.00%	0
23.02.22	2,020	0	49,238	0	0	0.00%	0
23.02.21	2,020	0	28,675	0	0	0.00%	0
23.02.20	1,992	33	39,240	0	0	0.00%	0
23.02.17	1,998	6	21,841	0	0	0.00%	0
23.02.16	1,994	4	32,118	0	0	0.00%	0
23.02.15	2,015	21	48,448	0	0	0.00%	0
23.02.14	1,999	16	19,472	0	0	0.00%	0
23.02.13	2,005	6	35,171	0	0	0.00%	0
23.02.10	2,065	60	58,403	0	0	0.00%	0
23.02.09	2,070	5	35,487	0	0	0.00%	0
23.02.08	2,020	40	60,061	0	0	0.00%	0
23.02.06	2,040	5	39,973	0	0	0.00%	0
23.02.03	2,015	25	58,553	0	0	0.00%	0
23.02.02	2,005	10	50,476	0	0	0.00%	0
23.02.01	2,010	5	31,315	0	0	0.00%	0
23.01.31	2,005	5	58,892	0	0	0.00%	0
23.01.30	2,010	5	50,935	0	0	0.00%	0
23.01.27	2,005	0	54,397	0	0	0.00%	0
23.01.25	2,000	0	52,025	0	0	0.00%	0
23.01.20	2,000	15	29,346	0	0	0.00%	0
23.01.19	1,985	10	43,361	0	0	0.00%	0
23.01.18	1,995	15	28,602	0	0	0.00%	0
23.01.17	2,010	20	58,676	0	0	0.00%	0
23.01.16	1,990	0	28,952	0	0	0.00%	0
23.01.13	1,990	5	27,202	0	0	0.00%	0
23.01.12	1,985	5	59,531	0	0	0.00%	0
23.01.11	1,980	30	33,224	0	0	0.00%	0
23.01.10	1,950	10	28,090	0	0	0.00%	0
23.01.09	1,960	5	16,412	0	0	0.00%	0
23.01.06	1,955	40	26,910	0	0	0.00%	0
23.01.05	1,915	15	26,168	0	0	0.00%	0
23.01.04	1,900	5	43,701	0	0	0.00%	0
23.01.03	1,895	5	77,491	0	0	0.00%	0
23.01.02	1,890	75	77,334	0	0	0.00%	0
22.12.29	1,965	30	51,375	0	0	0.00%	0
22.12.28	1,995	0	62,561	0	0	0.00%	0
22.12.27	1,995	30	39,558	0	0	0.00%	0
22.12.26	2,025	50	90,476	0	0	0.00%	0
22.12.23	1,975	50	91,862	0	0	0.00%	0
22.12.22	2,025	0	49,976	0	0	0.00%	0
22.12.21	2,025	15	60,063	0	0	0.00%	0
22.12.20	2,010	0	85,091	0	0	0.00%	0
22.12.19	2,010	50	123,563	0	0	0.00%	0
22.12.16	2,060	60	346,968	0	0	0.00%	0
22.12.15	2,000	5	40,860	0	0	0.00%	0
22.12.14	1,995	30	124,427	0	0	0.00%	0
22.12.13	1,965	35	59,592	0	0	0.00%	0
22.12.12	2,000	10	74,203	0	0	0.00%	0
22.12.09	2,010	115	201,204	0	0	0.00%	0
22.12.08	1,895	35	72,266	0	0	0.00%	0
22.12.07	1,930	55	50,875	0	0	0.00%	0
22.12.06	1,985	20	46,228	0	0	0.00%	0
22.12.05	1,965	40	63,725	0	0	0.00%	0
22.12.02	2,005	15	67,552	0	0	0.00%	0
22.12.01	2,020	50	64,080	0	0	0.00%	0
22.11.30	1,970	30	50,847	0	0	0.00%	0
22.11.29	1,940	10	30,528	0	0	0.00%	0
22.11.28	1,950	40	58,686	0	0	0.00%	0
22.11.25	1,990	20	47,500	0	0	0.00%	0
22.11.24	1,970	50	63,780	0	0	0.00%	0
22.11.23	1,920	10	45,562	0	0	0.00%	0
22.11.22	1,910	20	90,487	0	0	0.00%	0
22.11.21	1,930	45	95,354	0	0	0.00%	0
22.11.18	1,975	45	254,113	0	0	0.00%	0
22.11.17	2,020	45	91,937	0	0	0.00%	0
22.11.16	1,975	10	86,722	0	0	0.00%	0
22.11.15	1,985	5	89,382	0	0	0.00%	0
22.11.14	1,980	45	57,583	0	0	0.00%	0
22.11.11	1,935	35	78,867	0	0	0.00%	0
22.11.10	1,900	15	45,753	0	0	0.00%	0
22.11.09	1,915	5	41,983	0	0	0.00%	0
22.11.08	1,910	25	63,594	0	0	0.00%	0
22.11.07	1,885	10	69,813	0	0	0.00%	0
22.11.04	1,895	10	58,033	0	0	0.00%	0
22.11.03	1,905	55	99,096	0	0	0.00%	0
22.11.02	1,960	70	31,511	0	0	0.00%	0
22.11.01	2,030	0	49,687	0	0	0.00%	0
22.10.31	2,030	40	39,344	0	0	0.00%	0
22.10.28	1,990	15	34,934	0	0	0.00%	0
22.10.27	2,005	15	52,227	0	0	0.00%	0
22.10.26	1,990	20	54,221	0	0	0.00%	0
22.10.25	1,970	90	63,106	0	0	0.00%	0
22.10.24	1,880	15	48,939	0	0	0.00%	0
22.10.21	1,895	40	46,022	0	0	0.00%	0
22.10.20	1,935	30	51,227	0	0	0.00%	0
22.10.19	1,965	10	46,040	0	0	0.00%	0
22.10.18	1,955	60	57,877	0	0	0.00%	0
22.10.17	1,895	40	54,879	0	0	0.00%	0
22.10.14	1,855	135	146,414	0	0	0.00%	0
22.10.13	1,720	100	98,341	0	0	0.00%	0
22.10.12	1,820	65	77,550	0	0	0.00%	0
22.10.11	1,885	75	74,146	0	0	0.00%	0
22.10.07	1,960	75	65,802	0	0	0.00%	0
22.10.06	2,035	60	52,513	0	0	0.00%	0
22.10.05	1,975	10	121,256	0	0	0.00%	0
22.10.04	1,985	115	105,752	0	0	0.00%	0
22.09.30	1,870	40	65,585	0	0	0.00%	0
22.09.29	1,830	20	66,825	0	0	0.00%	0
22.09.28	1,850	90	158,797	0	0	0.00%	0
22.09.27	1,940	5	212,307	0	0	0.00%	0
22.09.26	1,945	170	143,696	0	0	0.00%	0
22.09.23	2,115	10	50,278	0	0	0.00%	0
22.09.22	2,125	15	37,190	0	0	0.00%	0
22.09.21	2,140	20	26,697	0	0	0.00%	0
22.09.20	2,160	25	40,229	0	0	0.00%	0
22.09.19	2,135	85	44,493	0	0	0.00%	0
22.09.16	2,220	20	86,011	0	0	0.00%	0
22.09.15	2,240	15	74,652	0	0	0.00%	0
22.09.14	2,225	30	76,117	0	0	0.00%	0
22.09.13	2,255	110	88,370	0	0	0.00%	0
22.09.08	2,145	40	94,934	0	0	0.00%	0
22.09.07	2,105	65	115,012	0	0	0.00%	0
22.09.06	2,170	70	99,923	0	0	0.00%	0