삼일
(032280) I 코스닥 운송 11.08 15:33| 1,507 | 전일 | 1,506 | 고가 | 1,514 | 상한가 | 1,957 |
거래량 (주) |
5,632 |
| 1 0.07% | 시가 | 1,507 | 저가 | 1,491 | 하한가 | 1,055 |
거래대금 (백만) |
8 |
| 연중 최고 | 2,115 |
| 연중 최저 | 1,442 |
| 자본금(억) | 162 |
| 상장주식수(천주) | 16,214 |
| 시가총액(백만) | 24,434 |
| 외국인보유비중 | 0.14 % |
| PER/EPS | 8.27 / 182 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 1,516 | |
| 1 | 1,515 | |
| 101 | 1,514 | |
| 679 | 1,513 | |
| 1 | 1,512 | |
| 101 | 1,511 | |
| 100 | 1,510 | |
| 170 | 1,509 | |
| 101 | 1,508 | |
| 100 | 1,507 | |
| 1,494 | 130 | |
| 1,493 | 105 | |
| 1,492 | 205 | |
| 1,491 | 1,140 | |
| 1,490 | 10,841 | |
| 1,489 | 18 | |
| 1,488 | 28 | |
| 1,485 | 101 | |
| 1,482 | 301 | |
| 1,480 | 1,261 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,355 | 12,775 | 14,130 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,507 | 1 | 150 | 5,632 |
| 15:16:03 | 1,500 | 6 | 5 | 5,482 |
| 15:14:10 | 1,500 | 6 | 5 | 5,477 |
| 15:12:05 | 1,500 | 6 | 1 | 5,472 |
| 15:10:32 | 1,500 | 6 | 30 | 5,471 |
| 15:09:22 | 1,500 | 6 | 20 | 5,441 |
| 15:06:32 | 1,500 | 6 | 100 | 5,421 |
| 14:43:24 | 1,506 | 0 | 2 | 5,321 |
| 14:41:35 | 1,494 | 12 | 15 | 5,319 |
| 14:41:21 | 1,494 | 12 | 116 | 5,304 |
| 14:40:56 | 1,494 | 12 | 2 | 5,188 |
| 14:40:55 | 1,494 | 12 | 18 | 5,186 |
| 14:40:23 | 1,495 | 11 | 3 | 5,168 |
| 14:39:56 | 1,495 | 11 | 1 | 5,165 |
| 14:39:56 | 1,495 | 11 | 5 | 5,164 |
| 14:39:24 | 1,495 | 11 | 1 | 5,159 |
| 14:39:24 | 1,495 | 11 | 5 | 5,158 |
| 14:39:24 | 1,495 | 11 | 10 | 5,153 |
| 14:39:24 | 1,495 | 11 | 46 | 5,143 |
| 14:39:24 | 1,495 | 11 | 95 | 5,097 |
| 14:39:24 | 1,495 | 11 | 30 | 5,002 |
| 14:38:28 | 1,496 | 10 | 16 | 4,972 |
| 14:38:28 | 1,496 | 10 | 185 | 4,956 |
| 14:38:28 | 1,497 | 9 | 96 | 4,771 |