매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	1,260	9	242,283	48,787	10,590,917	31.97%	22,541,147
25.03.26	1,254	6	119,165	-6,492	10,542,130	31.82%	22,589,934
25.03.25	1,283	29	226,020	46,970	10,548,622	31.84%	22,583,442
25.03.24	1,292	9	265,429	125,708	10,501,652	31.70%	22,630,412
25.03.21	1,300	8	350,654	-30,589	10,375,944	31.32%	22,756,120
25.03.20	1,314	14	215,845	8,837	10,406,533	31.41%	22,725,531
25.03.19	1,320	6	315,275	1,199	10,397,696	31.38%	22,734,368
25.03.18	1,333	13	220,393	35,021	10,396,497	31.38%	22,735,567
25.03.17	1,314	19	177,693	97,618	10,361,476	31.27%	22,770,588
25.03.14	1,286	28	249,620	68,920	10,263,858	30.98%	22,868,206
25.03.13	1,318	32	256,202	10,194,938	10,194,938	30.77%	22,937,126
25.03.12	1,320	2	253,812	0	0	0.00%	0
25.03.11	1,281	39	461,394	0	0	0.00%	0
25.03.10	1,311	30	533,699	0	0	0.00%	0
25.03.07	1,340	29	543,403	0	0	0.00%	0
25.03.06	1,376	36	605,422	0	0	0.00%	0
25.03.05	1,451	75	1,706,877	0	0	0.00%	0
25.03.04	1,390	61	4,335,751	0	0	0.00%	0
25.02.28	1,369	21	4,029,537	0	0	0.00%	0
25.02.27	1,353	16	1,907,081	0	0	0.00%	0