매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.07	1,160	348	23,474,060	5,253	10,431,143	31.48%	22,700,921
24.10.04	1,134	26	81,296	-10,599	10,425,890	31.47%	22,706,174
24.10.02	1,152	18	165,853	-39,614	10,436,489	31.50%	22,695,575
24.09.30	1,156	4	238,392	7,367	10,476,103	31.62%	22,655,961
24.09.27	1,156	0	392,337	17,238	10,468,736	31.60%	22,663,328
24.09.26	1,130	26	128,337	-622	10,451,498	31.54%	22,680,566
24.09.25	1,120	10	375,651	-13,099	10,452,120	31.55%	22,679,944
24.09.24	1,113	7	82,238	2,015	10,465,219	31.59%	22,666,845
24.09.23	1,110	3	47,526	10,463,204	10,463,204	31.58%	22,668,860
24.09.20	1,100	10	115,129	0	0	0.00%	0
24.09.19	1,117	17	76,140	0	0	0.00%	0
24.09.13	1,128	11	58,182	0	0	0.00%	0
24.09.12	1,080	48	87,337	0	0	0.00%	0
24.09.11	1,083	3	136,696	0	0	0.00%	0
24.09.10	1,097	14	81,454	0	0	0.00%	0
24.09.09	1,071	26	172,139	0	0	0.00%	0
24.09.06	1,091	20	149,676	0	0	0.00%	0
24.09.05	1,123	32	184,099	0	0	0.00%	0
24.09.04	1,163	40	170,738	0	0	0.00%	0
24.09.03	1,180	17	174,112	0	0	0.00%	0
24.09.02	1,190	10	82,420	0	0	0.00%	0
24.08.30	1,190	0	47,243	0	0	0.00%	0
24.08.29	1,197	7	117,147	0	0	0.00%	0
24.08.28	1,209	12	48,565	0	0	0.00%	0
24.08.27	1,204	5	176,175	0	0	0.00%	0
24.08.26	1,225	21	94,500	0	0	0.00%	0
24.08.23	1,243	18	59,995	0	0	0.00%	0
24.08.22	1,263	20	64,457	0	0	0.00%	0
24.08.21	1,292	29	83,484	0	0	0.00%	0
24.08.20	1,260	32	110,424	0	0	0.00%	0
24.08.19	1,283	23	115,080	0	0	0.00%	0
24.08.16	1,263	20	138,350	0	0	0.00%	0
24.08.14	1,237	26	244,925	0	0	0.00%	0
24.08.13	1,244	7	99,446	0	0	0.00%	0
24.08.12	1,233	11	60,594	0	0	0.00%	0
24.08.09	1,211	22	87,193	0	0	0.00%	0
24.08.08	1,227	16	74,634	0	0	0.00%	0
24.08.07	1,168	59	326,081	0	0	0.00%	0
24.08.06	1,112	56	568,091	0	0	0.00%	0
24.08.05	1,285	173	555,798	0	0	0.00%	0
24.08.02	1,349	64	272,932	0	0	0.00%	0
24.08.01	1,350	1	167,237	0	0	0.00%	0
24.07.31	1,308	42	149,985	0	0	0.00%	0
24.07.30	1,358	50	128,067	0	0	0.00%	0
24.07.29	1,322	36	125,489	0	0	0.00%	0
24.07.26	1,313	9	116,769	0	0	0.00%	0
24.07.25	1,365	52	150,473	0	0	0.00%	0
24.07.24	1,320	45	193,317	0	0	0.00%	0
24.07.23	1,344	24	251,739	0	0	0.00%	0
24.07.22	1,397	53	286,306	0	0	0.00%	0
24.07.19	1,389	8	150,061	0	0	0.00%	0
24.07.18	1,408	19	362,598	0	0	0.00%	0
24.07.17	1,411	3	131,648	0	0	0.00%	0
24.07.16	1,434	23	837,024	0	0	0.00%	0
24.07.15	1,441	7	214,315	0	0	0.00%	0
24.07.12	1,465	24	297,644	0	0	0.00%	0
24.07.11	1,433	32	4,145,317	0	0	0.00%	0
24.07.10	1,460	27	179,095	0	0	0.00%	0
24.07.09	1,435	25	106,827	0	0	0.00%	0
24.07.08	1,429	6	104,559	0	0	0.00%	0
24.07.05	1,418	11	120,173	0	0	0.00%	0
24.07.04	1,409	9	130,609	0	0	0.00%	0
24.07.03	1,470	61	487,739	0	0	0.00%	0
24.07.02	1,508	38	423,347	0	0	0.00%	0
24.07.01	1,528	20	321,336	0	0	0.00%	0
24.06.28	1,542	14	252,893	0	0	0.00%	0
24.06.27	1,547	5	228,520	0	0	0.00%	0
24.06.26	1,537	10	170,958	0	0	0.00%	0
24.06.25	1,543	6	336,432	0	0	0.00%	0
24.06.24	1,577	34	212,430	0	0	0.00%	0
24.06.21	1,604	27	274,409	0	0	0.00%	0
24.06.20	1,620	16	214,094	0	0	0.00%	0
24.06.19	1,623	3	376,245	0	0	0.00%	0
24.06.18	1,604	19	330,691	0	0	0.00%	0
24.06.17	1,596	8	276,226	0	0	0.00%	0
24.06.14	1,611	15	327,420	0	0	0.00%	0
24.06.13	1,615	4	290,367	0	0	0.00%	0
24.06.12	1,578	37	1,137,941	0	0	0.00%	0
24.06.11	1,596	18	880,494	0	0	0.00%	0
24.06.10	1,578	18	294,218	0	0	0.00%	0
24.06.07	1,559	19	264,848	0	0	0.00%	0
24.06.05	1,560	1	419,512	0	0	0.00%	0
24.06.04	1,589	29	457,176	0	0	0.00%	0
24.06.03	1,573	16	539,194	0	0	0.00%	0
24.05.31	1,559	14	617,875	0	0	0.00%	0
24.05.30	1,642	83	1,399,040	0	0	0.00%	0
24.05.29	1,710	68	1,997,946	0	0	0.00%	0
24.05.28	1,786	76	8,001,550	0	0	0.00%	0
24.05.27	1,506	280	27,301,268	0	0	0.00%	0
24.05.24	1,541	35	370,268	0	0	0.00%	0
24.05.23	1,560	19	223,293	0	0	0.00%	0
24.05.22	1,540	20	237,976	0	0	0.00%	0
24.05.21	1,553	13	388,050	0	0	0.00%	0
24.05.20	1,578	25	502,947	0	0	0.00%	0
24.05.17	1,641	63	1,058,128	0	0	0.00%	0
24.05.16	1,642	1	509,079	0	0	0.00%	0
24.05.14	1,647	5	296,249	0	0	0.00%	0
24.05.13	1,671	24	644,654	0	0	0.00%	0
24.05.10	1,690	19	493,134	0	0	0.00%	0
24.05.09	1,710	20	329,257	0	0	0.00%	0
24.05.08	1,704	6	477,592	0	0	0.00%	0
24.05.07	1,674	30	435,997	0	0	0.00%	0
24.05.03	1,687	13	459,184	0	0	0.00%	0
24.05.02	1,751	64	956,818	0	0	0.00%	0
24.04.30	1,719	32	813,840	0	0	0.00%	0
24.04.29	1,687	32	615,163	0	0	0.00%	0
24.04.26	1,699	12	1,392,529	0	0	0.00%	0
24.04.25	1,723	24	653,307	0	0	0.00%	0
24.04.24	1,658	65	747,478	0	0	0.00%	0
24.04.23	1,649	9	504,548	0	0	0.00%	0
24.04.22	1,684	35	777,613	0	0	0.00%	0
24.04.19	1,796	112	1,708,036	0	0	0.00%	0
24.04.18	1,705	91	7,137,886	0	0	0.00%	0
24.04.17	1,614	91	1,189,773	0	0	0.00%	0
24.04.16	1,682	68	783,281	0	0	0.00%	0
24.04.15	1,664	18	1,454,885	0	0	0.00%	0
24.04.12	1,677	13	667,924	0	0	0.00%	0
24.04.11	1,602	75	1,490,809	0	0	0.00%	0
24.04.09	1,791	189	2,306,047	0	0	0.00%	0
24.04.08	1,865	74	6,457,948	0	0	0.00%	0
24.04.05	1,815	50	4,821,234	0	0	0.00%	0
24.04.04	1,710	105	7,109,727	0	0	0.00%	0
24.04.03	1,684	26	1,097,730	0	0	0.00%	0
24.04.02	1,662	22	2,289,498	0	0	0.00%	0
24.04.01	1,689	27	4,063,519	0	0	0.00%	0
24.03.29	1,712	23	1,073,896	0	0	0.00%	0
24.03.28	1,639	73	3,394,113	0	0	0.00%	0
24.03.27	1,665	26	839,743	0	0	0.00%	0
24.03.26	1,720	55	1,376,664	0	0	0.00%	0
24.03.25	1,606	114	8,145,355	0	0	0.00%	0
24.03.22	1,607	1	525,315	0	0	0.00%	0
24.03.21	1,610	3	509,773	0	0	0.00%	0
24.03.20	1,594	16	414,697	0	0	0.00%	0
24.03.19	1,619	25	311,722	0	0	0.00%	0
24.03.18	1,574	45	344,447	0	0	0.00%	0
24.03.15	1,560	14	523,069	0	0	0.00%	0
24.03.14	1,607	47	788,255	0	0	0.00%	0
24.03.13	1,624	17	940,448	0	0	0.00%	0
24.03.12	1,655	31	2,167,704	0	0	0.00%	0
24.03.11	1,669	14	879,194	0	0	0.00%	0
24.03.08	1,661	8	621,650	0	0	0.00%	0
24.03.07	1,680	19	802,863	0	0	0.00%	0
24.03.06	1,722	42	800,013	0	0	0.00%	0
24.03.05	1,776	54	3,685,308	0	0	0.00%	0
24.03.04	1,634	142	2,188,112	0	0	0.00%	0
24.02.29	1,675	41	584,130	0	0	0.00%	0
24.02.28	1,646	29	853,986	0	0	0.00%	0
24.02.27	1,702	56	811,467	0	0	0.00%	0
24.02.26	1,738	36	1,176,237	0	0	0.00%	0
24.02.23	1,746	8	10,021,411	0	0	0.00%	0
24.02.22	1,593	153	8,417,679	0	0	0.00%	0
24.02.21	1,595	2	506,001	0	0	0.00%	0
24.02.20	1,626	31	286,628	0	0	0.00%	0
24.02.19	1,600	26	395,282	0	0	0.00%	0
24.02.16	1,617	17	491,097	0	0	0.00%	0
24.02.15	1,659	42	474,489	0	0	0.00%	0
24.02.14	1,649	10	569,959	0	0	0.00%	0
24.02.13	1,578	71	751,601	0	0	0.00%	0
24.02.08	1,503	75	940,568	0	0	0.00%	0
24.02.07	1,514	11	389,659	0	0	0.00%	0
24.02.06	1,492	22	403,287	0	0	0.00%	0
24.02.05	1,497	5	426,498	0	0	0.00%	0
24.02.02	1,472	25	440,293	0	0	0.00%	0
24.02.01	1,494	22	901,860	0	0	0.00%	0
24.01.31	1,569	75	812,268	0	0	0.00%	0
24.01.30	1,601	32	548,478	0	0	0.00%	0
24.01.29	1,665	64	754,357	0	0	0.00%	0
24.01.26	1,685	20	835,120	0	0	0.00%	0
24.01.25	1,706	21	1,183,336	0	0	0.00%	0
24.01.24	1,718	12	670,955	0	0	0.00%	0
24.01.23	1,727	9	1,219,407	0	0	0.00%	0
24.01.22	1,702	25	1,242,526	0	0	0.00%	0
24.01.19	1,639	63	1,498,692	0	0	0.00%	0
24.01.18	1,552	87	727,464	0	0	0.00%	0
24.01.17	1,618	66	693,934	0	0	0.00%	0
24.01.16	1,634	16	535,708	0	0	0.00%	0
24.01.15	1,671	37	880,733	0	0	0.00%	0
24.01.12	1,728	57	1,467,777	0	0	0.00%	0
24.01.11	1,744	16	2,369,433	0	0	0.00%	0
24.01.10	1,785	41	1,848,247	0	0	0.00%	0
24.01.09	1,655	130	14,913,333	0	0	0.00%	0
24.01.08	1,643	12	901,194	0	0	0.00%	0
24.01.05	1,632	11	839,207	0	0	0.00%	0
24.01.04	1,712	80	2,252,372	0	0	0.00%	0
24.01.03	1,706	6	5,659,836	0	0	0.00%	0
24.01.02	1,632	74	2,895,784	0	0	0.00%	0
23.12.28	1,641	9	1,288,233	0	0	0.00%	0
23.12.27	1,607	34	2,974,493	0	0	0.00%	0
23.12.26	1,608	1	1,405,341	0	0	0.00%	0
23.12.22	1,593	15	6,357,469	0	0	0.00%	0
23.12.21	1,611	18	3,141,050	0	0	0.00%	0
23.12.20	1,637	26	2,426,263	0	0	0.00%	0
23.12.19	1,675	38	2,922,748	0	0	0.00%	0
23.12.18	1,714	39	2,687,850	0	0	0.00%	0
23.12.15	1,805	91	4,197,934	0	0	0.00%	0
23.12.14	1,818	13	24,716,509	0	0	0.00%	0
23.12.13	1,910	92	17,974,625	0	0	0.00%	0
23.12.12	1,893	17	76,094,672	0	0	0.00%	0
23.12.11	1,786	107	50,866,421	0	0	0.00%	0
23.12.08	1,374	412	36,395,371	0	0	0.00%	0
23.12.07	1,371	3	673,265	0	0	0.00%	0
23.12.06	1,395	24	483,016	0	0	0.00%	0
23.12.05	1,428	33	1,076,548	0	0	0.00%	0
23.12.04	1,405	23	691,119	0	0	0.00%	0
23.12.01	1,434	29	506,319	0	0	0.00%	0
23.11.30	1,407	27	658,424	0	0	0.00%	0
23.11.29	1,428	21	712,310	0	0	0.00%	0
23.11.28	1,464	36	1,102,644	0	0	0.00%	0
23.11.27	1,401	63	6,177,028	0	0	0.00%	0
23.11.24	1,408	7	350,811	0	0	0.00%	0
23.11.23	1,418	10	766,603	0	0	0.00%	0
23.11.22	1,423	5	480,267	0	0	0.00%	0
23.11.21	1,450	27	687,231	0	0	0.00%	0
23.11.20	1,435	15	396,242	0	0	0.00%	0
23.11.17	1,496	61	692,579	0	0	0.00%	0
23.11.16	1,489	2	834,717	0	0	0.00%	0
23.11.15	1,409	80	1,330,350	0	0	0.00%	0
23.11.14	1,350	59	735,284	0	0	0.00%	0
23.11.13	1,384	34	984,184	0	0	0.00%	0
23.11.10	1,406	22	1,124,612	0	0	0.00%	0
23.11.09	1,481	75	1,763,418	0	0	0.00%	0
23.11.08	1,443	38	17,208,717	0	0	0.00%	0
23.11.07	1,470	27	1,285,900	0	0	0.00%	0
23.11.06	1,455	15	967,329	0	0	0.00%	0
23.11.03	1,441	14	955,081	0	0	0.00%	0
23.11.02	1,337	104	4,855,230	0	0	0.00%	0
23.11.01	1,340	3	1,739,196	0	0	0.00%	0
23.10.31	1,311	29	2,734,688	0	0	0.00%	0
23.10.30	1,295	16	625,382	0	0	0.00%	0
23.10.27	1,320	25	1,292,986	0	0	0.00%	0
23.10.26	1,447	127	2,111,557	0	0	0.00%	0
23.10.25	1,501	54	5,188,098	0	0	0.00%	0
23.10.24	1,500	1	3,292,523	0	0	0.00%	0
23.10.23	1,598	98	4,065,003	0	0	0.00%	0
23.10.20	1,702	104	6,779,679	0	0	0.00%	0
23.10.19	1,943	241	30,203,247	0	0	0.00%	0
23.10.18	1,495	448	48,968,454	0	0	0.00%	0
23.10.17	1,402	93	1,801,973	0	0	0.00%	0
23.10.16	1,475	73	1,024,772	0	0	0.00%	0
23.10.13	1,512	37	2,750,193	0	0	0.00%	0
23.10.12	1,446	66	5,505,471	0	0	0.00%	0
23.10.11	1,383	63	739,653	0	0	0.00%	0
23.10.10	1,429	46	1,084,553	0	0	0.00%	0
23.10.06	1,356	73	2,515,369	0	0	0.00%	0
23.10.05	1,375	19	3,630,118	0	0	0.00%	0
23.10.04	1,432	57	1,181,324	0	0	0.00%	0
23.09.27	1,429	3	731,864	0	0	0.00%	0
23.09.26	1,516	87	1,276,925	0	0	0.00%	0
23.09.25	1,518	2	2,082,455	0	0	0.00%	0
23.09.22	1,573	55	1,416,311	0	0	0.00%	0
23.09.21	1,643	70	1,653,386	0	0	0.00%	0
23.09.20	1,713	70	3,871,824	0	0	0.00%	0
23.09.19	1,786	73	3,450,669	0	0	0.00%	0
23.09.18	1,912	126	3,918,119	0	0	0.00%	0
23.09.15	1,914	2	4,070,175	0	0	0.00%	0
23.09.14	1,866	48	8,691,049	0	0	0.00%	0
23.09.13	1,972	106	7,746,602	0	0	0.00%	0
23.09.12	2,155	183	8,719,098	0	0	0.00%	0
23.09.11	2,210	55	25,360,885	0	0	0.00%	0
23.09.08	2,080	130	122,743,970	0	0	0.00%	0
23.09.07	1,719	361	90,896,222	0	0	0.00%	0
23.09.06	1,413	306	42,392,215	0	0	0.00%	0
23.09.05	1,404	9	575,928	0	0	0.00%	0
23.09.04	1,416	12	482,722	0	0	0.00%	0
23.09.01	1,395	21	530,711	0	0	0.00%	0
23.08.31	1,433	38	616,525	0	0	0.00%	0
23.08.30	1,401	32	1,620,190	0	0	0.00%	0
23.08.29	1,394	7	755,542	0	0	0.00%	0
23.08.28	1,394	0	1,240,527	0	0	0.00%	0
23.08.25	1,334	60	12,887,508	0	0	0.00%	0
23.08.24	1,300	34	275,898	0	0	0.00%	0
23.08.23	1,281	19	289,285	0	0	0.00%	0
23.08.22	1,318	37	294,986	0	0	0.00%	0
23.08.21	1,316	2	244,900	0	0	0.00%	0
23.08.18	1,331	15	209,601	0	0	0.00%	0
23.08.17	1,318	13	457,987	0	0	0.00%	0
23.08.16	1,369	51	429,015	0	0	0.00%	0
23.08.14	1,421	52	349,632	0	0	0.00%	0
23.08.11	1,425	4	289,163	0	0	0.00%	0
23.08.10	1,420	5	550,702	0	0	0.00%	0
23.08.09	1,395	25	272,095	0	0	0.00%	0
23.08.08	1,464	69	641,982	0	0	0.00%	0
23.08.07	1,427	37	549,345	0	0	0.00%	0
23.08.04	1,426	1	261,338	0	0	0.00%	0
23.08.03	1,447	21	429,505	0	0	0.00%	0
23.08.02	1,527	80	544,094	0	0	0.00%	0
23.08.01	1,538	11	447,251	0	0	0.00%	0
23.07.31	1,502	36	500,669	0	0	0.00%	0
23.07.28	1,462	40	589,044	0	0	0.00%	0
23.07.27	1,398	64	608,845	0	0	0.00%	0
23.07.26	1,518	94	1,215,527	0	0	0.00%	0
23.07.25	1,552	34	888,866	0	0	0.00%	0
23.07.24	1,600	48	1,132,623	0	0	0.00%	0
23.07.21	1,687	87	694,649	0	0	0.00%	0
23.07.20	1,630	57	603,494	0	0	0.00%	0
23.07.19	1,633	3	1,317,761	0	0	0.00%	0
23.07.18	1,725	92	797,776	0	0	0.00%	0
23.07.17	1,720	5	766,319	0	0	0.00%	0
23.07.14	1,705	15	1,516,858	0	0	0.00%	0
23.07.13	1,671	34	1,860,851	0	0	0.00%	0
23.07.12	1,700	29	817,899	0	0	0.00%	0
23.07.11	1,643	57	1,175,925	0	0	0.00%	0
23.07.10	1,672	29	910,711	0	0	0.00%	0
23.07.07	1,663	9	9,642,602	0	0	0.00%	0
23.07.06	1,770	107	1,526,745	0	0	0.00%	0
23.07.05	1,810	40	1,466,850	0	0	0.00%	0
23.07.04	1,837	27	1,222,043	0	0	0.00%	0
23.07.03	1,774	63	9,436,881	0	0	0.00%	0
23.06.30	1,759	15	1,462,114	0	0	0.00%	0
23.06.29	1,771	12	4,022,974	0	0	0.00%	0
23.06.28	1,847	76	5,114,675	0	0	0.00%	0
23.06.27	1,896	49	1,885,399	0	0	0.00%	0
23.06.26	1,925	29	1,805,746	0	0	0.00%	0
23.06.23	1,966	41	2,237,238	0	0	0.00%	0
23.06.22	2,010	44	1,529,908	0	0	0.00%	0
23.06.21	2,065	55	2,659,665	0	0	0.00%	0
23.06.20	2,145	80	5,207,726	0	0	0.00%	0
23.06.19	2,225	80	4,474,076	0	0	0.00%	0
23.06.16	2,170	55	13,391,072	0	0	0.00%	0
23.06.15	2,320	150	14,836,045	0	0	0.00%	0
23.06.14	2,045	275	82,089,998	0	0	0.00%	0
23.06.13	2,070	25	7,877,860	0	0	0.00%	0
23.06.12	2,015	55	29,254,621	0	0	0.00%	0
23.06.09	1,950	65	50,155,205	0	0	0.00%	0
23.06.08	1,962	12	15,150,288	0	0	0.00%	0
23.06.07	1,913	49	10,137,119	0	0	0.00%	0
23.06.05	1,940	27	6,268,906	0	0	0.00%	0
23.06.02	1,911	29	8,745,196	0	0	0.00%	0
23.06.01	2,030	119	15,591,074	0	0	0.00%	0
23.05.31	2,120	90	29,509,871	0	0	0.00%	0
23.05.30	1,631	489	69,730,570	0	0	0.00%	0
23.05.26	1,255	376	33,272,573	0	0	0.00%	0
23.05.25	1,258	3	714,642	0	0	0.00%	0
23.05.24	1,270	12	528,722	0	0	0.00%	0
23.05.23	1,286	16	978,047	0	0	0.00%	0
23.05.22	1,257	29	9,153,838	0	0	0.00%	0
23.05.19	1,231	26	148,071	0	0	0.00%	0
23.05.18	1,207	24	65,766	0	0	0.00%	0
23.05.17	1,180	27	161,748	0	0	0.00%	0
23.05.16	1,197	17	157,432	0	0	0.00%	0
23.05.15	1,236	39	326,647	0	0	0.00%	0
23.05.12	1,235	1	80,277	0	0	0.00%	0
23.05.11	1,239	4	67,495	0	0	0.00%	0
23.05.10	1,246	7	77,124	0	0	0.00%	0
23.05.09	1,264	18	91,953	0	0	0.00%	0
23.05.08	1,239	25	135,355	0	0	0.00%	0
23.05.04	1,244	5	104,615	0	0	0.00%	0
23.05.03	1,262	18	310,724	0	0	0.00%	0
23.05.02	1,227	35	209,718	0	0	0.00%	0
23.04.28	1,252	25	298,370	0	0	0.00%	0
23.04.27	1,255	3	201,448	0	0	0.00%	0
23.04.26	1,262	7	212,352	0	0	0.00%	0
23.04.25	1,262	0	254,273	0	0	0.00%	0
23.04.24	1,296	34	278,421	0	0	0.00%	0
23.04.21	1,311	14	305,675	0	0	0.00%	0
23.04.20	1,365	37	169,365	0	0	0.00%	0
23.04.19	1,343	22	288,296	0	0	0.00%	0
23.04.18	1,365	22	279,371	0	0	0.00%	0
23.04.17	1,357	8	215,433	0	0	0.00%	0
23.04.14	1,358	5	191,728	0	0	0.00%	0
23.04.13	1,359	1	166,148	0	0	0.00%	0
23.04.12	1,340	19	179,645	0	0	0.00%	0
23.04.11	1,310	30	196,720	0	0	0.00%	0
23.04.10	1,341	31	192,546	0	0	0.00%	0
23.04.07	1,323	18	148,272	0	0	0.00%	0
23.04.06	1,352	29	265,960	0	0	0.00%	0
23.04.05	1,352	0	130,731	0	0	0.00%	0
23.04.04	1,348	4	330,424	0	0	0.00%	0
23.04.03	1,351	3	188,753	0	0	0.00%	0
23.03.31	1,370	19	238,574	0	0	0.00%	0
23.03.30	1,334	36	311,398	0	0	0.00%	0
23.03.29	1,316	18	231,090	0	0	0.00%	0
23.03.28	1,305	11	144,470	0	0	0.00%	0
23.03.27	1,320	15	171,197	0	0	0.00%	0
23.03.24	1,285	35	171,667	0	0	0.00%	0
23.03.23	1,323	38	270,438	0	0	0.00%	0
23.03.22	1,338	15	265,562	0	0	0.00%	0
23.03.21	1,346	8	193,940	0	0	0.00%	0
23.03.20	1,354	8	135,705	0	0	0.00%	0
23.03.17	1,295	59	326,561	0	0	0.00%	0
23.03.16	1,286	9	263,387	0	0	0.00%	0
23.03.15	1,256	30	254,373	0	0	0.00%	0
23.03.14	1,311	55	406,361	0	0	0.00%	0
23.03.13	1,323	12	310,342	0	0	0.00%	0
23.03.10	1,398	58	378,294	0	0	0.00%	0
23.03.09	1,404	6	263,860	0	0	0.00%	0
23.03.08	1,428	24	327,516	0	0	0.00%	0
23.03.07	1,430	2	158,219	0	0	0.00%	0
23.03.06	1,398	32	299,080	0	0	0.00%	0
23.03.03	1,372	26	246,436	0	0	0.00%	0
23.03.02	1,388	16	282,437	0	0	0.00%	0
23.02.28	1,360	28	213,574	0	0	0.00%	0
23.02.27	1,394	30	188,622	0	0	0.00%	0
23.02.24	1,402	8	397,642	0	0	0.00%	0
23.02.23	1,379	23	216,554	0	0	0.00%	0
23.02.22	1,433	54	487,239	0	0	0.00%	0
23.02.21	1,424	9	245,038	0	0	0.00%	0
23.02.20	1,428	4	235,618	0	0	0.00%	0
23.02.17	1,426	2	291,885	0	0	0.00%	0
23.02.16	1,428	2	446,065	0	0	0.00%	0
23.02.15	1,457	29	1,040,512	0	0	0.00%	0
23.02.14	1,368	89	1,590,573	0	0	0.00%	0
23.02.13	1,367	1	148,755	0	0	0.00%	0
23.02.10	1,406	39	331,974	0	0	0.00%	0
23.02.09	1,410	4	224,195	0	0	0.00%	0
23.02.08	1,413	3	317,004	0	0	0.00%	0
23.02.06	1,396	14	382,967	0	0	0.00%	0
23.02.03	1,400	4	237,338	0	0	0.00%	0
23.02.02	1,387	13	524,750	0	0	0.00%	0
23.02.01	1,382	5	500,560	0	0	0.00%	0
23.01.31	1,391	9	522,734	0	0	0.00%	0
23.01.30	1,370	21	1,626,044	0	0	0.00%	0
23.01.27	1,369	2	245,462	0	0	0.00%	0
23.01.25	1,345	23	416,088	0	0	0.00%	0
23.01.20	1,345	10	270,638	0	0	0.00%	0
23.01.19	1,335	5	275,687	0	0	0.00%	0
23.01.18	1,340	10	330,822	0	0	0.00%	0
23.01.17	1,350	50	1,042,369	0	0	0.00%	0
23.01.16	1,400	40	1,258,289	0	0	0.00%	0
23.01.13	1,360	10	322,193	0	0	0.00%	0
23.01.12	1,350	15	330,845	0	0	0.00%	0
23.01.11	1,365	10	490,899	0	0	0.00%	0
23.01.10	1,355	5	402,301	0	0	0.00%	0
23.01.09	1,360	10	482,273	0	0	0.00%	0
23.01.06	1,350	30	504,660	0	0	0.00%	0
23.01.05	1,320	5	435,030	0	0	0.00%	0
23.01.04	1,325	25	1,391,598	0	0	0.00%	0
23.01.03	1,300	55	2,010,036	0	0	0.00%	0
23.01.02	1,245	35	549,165	0	0	0.00%	0
22.12.29	1,280	45	593,587	0	0	0.00%	0
22.12.28	1,325	20	413,628	0	0	0.00%	0
22.12.27	1,305	15	437,948	0	0	0.00%	0
22.12.26	1,290	30	607,884	0	0	0.00%	0
22.12.23	1,320	20	697,704	0	0	0.00%	0
22.12.22	1,340	30	794,386	0	0	0.00%	0
22.12.21	1,370	10	1,560,667	0	0	0.00%	0
22.12.20	1,360	45	6,188,758	0	0	0.00%	0
22.12.19	1,405	50	1,758,161	0	0	0.00%	0
22.12.16	1,455	60	2,920,505	0	0	0.00%	0
22.12.15	1,515	50	9,867,355	0	0	0.00%	0
22.12.14	1,565	360	30,055,675	0	0	0.00%	0
22.12.13	1,205	5	122,510	0	0	0.00%	0
22.12.12	1,200	30	221,334	0	0	0.00%	0
22.12.09	1,230	10	192,343	0	0	0.00%	0
22.12.08	1,220	25	216,952	0	0	0.00%	0
22.12.07	1,245	30	1,238,328	0	0	0.00%	0
22.12.06	1,275	40	156,341	0	0	0.00%	0
22.12.05	1,315	5	155,926	0	0	0.00%	0
22.12.02	1,320	30	188,672	0	0	0.00%	0
22.12.01	1,290	15	442,528	0	0	0.00%	0
22.11.30	1,275	15	280,475	0	0	0.00%	0
22.11.29	1,290	10	159,008	0	0	0.00%	0
22.11.28	1,280	50	175,443	0	0	0.00%	0
22.11.25	1,330	15	283,307	0	0	0.00%	0
22.11.24	1,345	50	165,343	0	0	0.00%	0
22.11.23	1,295	10	144,441	0	0	0.00%	0
22.11.22	1,285	15	182,069	0	0	0.00%	0
22.11.21	1,300	35	254,495	0	0	0.00%	0
22.11.18	1,335	15	822,571	0	0	0.00%	0
22.11.17	1,320	5	137,350	0	0	0.00%	0
22.11.16	1,325	30	494,324	0	0	0.00%	0
22.11.15	1,355	10	184,306	0	0	0.00%	0
22.11.14	1,345	20	178,679	0	0	0.00%	0
22.11.11	1,325	45	247,873	0	0	0.00%	0
22.11.10	1,280	40	117,508	0	0	0.00%	0
22.11.09	1,320	0	132,417	0	0	0.00%	0
22.11.08	1,320	0	162,261	0	0	0.00%	0
22.11.07	1,320	30	116,608	0	0	0.00%	0
22.11.04	1,290	10	161,277	0	0	0.00%	0
22.11.03	1,300	15	186,517	0	0	0.00%	0
22.11.02	1,315	25	186,925	0	0	0.00%	0
22.11.01	1,340	55	344,557	0	0	0.00%	0
22.10.31	1,285	40	446,523	0	0	0.00%	0
22.10.28	1,245	45	238,784	0	0	0.00%	0
22.10.27	1,290	55	211,455	0	0	0.00%	0
22.10.26	1,235	35	199,741	0	0	0.00%	0
22.10.25	1,270	15	963,954	0	0	0.00%	0
22.10.24	1,255	45	194,985	0	0	0.00%	0
22.10.21	1,210	35	188,199	0	0	0.00%	0
22.10.20	1,245	15	122,764	0	0	0.00%	0
22.10.19	1,260	25	216,021	0	0	0.00%	0
22.10.18	1,285	25	200,527	0	0	0.00%	0
22.10.17	1,260	20	271,483	0	0	0.00%	0
22.10.14	1,240	25	434,122	0	0	0.00%	0
22.10.13	1,215	95	587,071	0	0	0.00%	0
22.10.12	1,310	95	5,138,829	0	0	0.00%	0
22.10.11	1,215	85	194,419	0	0	0.00%	0
22.10.07	1,300	10	102,513	0	0	0.00%	0
22.10.06	1,310	65	94,918	0	0	0.00%	0
22.10.05	1,245	45	189,096	0	0	0.00%	0
22.10.04	1,290	105	188,092	0	0	0.00%	0
22.09.30	1,185	35	147,637	0	0	0.00%	0
22.09.29	1,220	0	188,495	0	0	0.00%	0
22.09.28	1,220	15	268,407	0	0	0.00%	0
22.09.27	1,235	20	265,916	0	0	0.00%	0
22.09.26	1,215	90	270,716	0	0	0.00%	0
22.09.23	1,305	85	229,149	0	0	0.00%	0
22.09.22	1,390	40	293,677	0	0	0.00%	0
22.09.21	1,430	25	152,783	0	0	0.00%	0
22.09.20	1,405	15	143,415	0	0	0.00%	0
22.09.19	1,390	35	180,566	0	0	0.00%	0
22.09.16	1,425	50	132,417	0	0	0.00%	0
22.09.15	1,475	15	175,395	0	0	0.00%	0
22.09.14	1,490	35	120,799	0	0	0.00%	0
22.09.13	1,525	50	196,974	0	0	0.00%	0
22.09.08	1,475	35	126,369	0	0	0.00%	0
22.09.07	1,440	35	187,621	0	0	0.00%	0
22.09.06	1,475	35	334,762	0	0	0.00%	0