피델릭스
(032580) I 코스닥 02.06 15:33| 1,562 | 전일 | 1,649 | 고가 | 1,685 | 상한가 | 2,140 |
거래량 (주) |
7,331,442 |
| 87 -5.28% | 시가 | 1,485 | 저가 | 1,482 | 하한가 | 1,155 |
거래대금 (백만) |
11,517 |
| 연중 최고 | 1,965 |
| 연중 최저 | 1,032 |
| 자본금(억) | 166 |
| 상장주식수(천주) | 33,132 |
| 시가총액(백만) | 51,752 |
| 외국인보유비중 | 30.77 % |
| PER/EPS | 51.53 / 32 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 580 | 1,571 | |
| 321 | 1,570 | |
| 1,005 | 1,569 | |
| 3,023 | 1,568 | |
| 2,581 | 1,567 | |
| 15,451 | 1,566 | |
| 1,668 | 1,565 | |
| 7,773 | 1,564 | |
| 10 | 1,563 | |
| 6,011 | 1,562 | |
| 1,561 | 488 | |
| 1,560 | 5,132 | |
| 1,559 | 6,032 | |
| 1,558 | 1,081 | |
| 1,557 | 1,711 | |
| 1,556 | 1,971 | |
| 1,555 | 5,908 | |
| 1,554 | 2,307 | |
| 1,553 | 304 | |
| 1,552 | 88 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 38,423 | -13,401 | 25,022 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:04 | 1,562 | 87 | 88,459 | 7,331,442 |
| 15:19:58 | 1,562 | 87 | 6 | 7,242,983 |
| 15:19:57 | 1,559 | 90 | 2 | 7,242,977 |
| 15:19:57 | 1,560 | 89 | 500 | 7,242,975 |
| 15:19:57 | 1,561 | 88 | 1,219 | 7,242,475 |
| 15:19:55 | 1,562 | 87 | 10 | 7,241,256 |
| 15:19:53 | 1,562 | 87 | 100 | 7,241,246 |
| 15:19:52 | 1,562 | 87 | 1 | 7,241,146 |
| 15:19:51 | 1,562 | 87 | 354 | 7,241,145 |
| 15:19:48 | 1,561 | 88 | 993 | 7,240,791 |
| 15:19:47 | 1,561 | 88 | 20 | 7,239,798 |
| 15:19:46 | 1,561 | 88 | 63 | 7,239,778 |
| 15:19:45 | 1,562 | 87 | 5 | 7,239,715 |
| 15:19:43 | 1,562 | 87 | 200 | 7,239,710 |
| 15:19:42 | 1,560 | 89 | 1,526 | 7,239,510 |
| 15:19:42 | 1,560 | 89 | 1 | 7,237,984 |
| 15:19:41 | 1,560 | 89 | 17 | 7,237,983 |
| 15:19:41 | 1,562 | 87 | 3 | 7,237,966 |
| 15:19:39 | 1,563 | 86 | 50 | 7,237,963 |
| 15:19:38 | 1,562 | 87 | 276 | 7,237,913 |
| 15:19:35 | 1,562 | 87 | 17 | 7,237,637 |
| 15:19:34 | 1,560 | 89 | 1,401 | 7,237,620 |
| 15:19:34 | 1,561 | 88 | 618 | 7,236,219 |
| 15:19:29 | 1,562 | 87 | 20 | 7,235,601 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.