제이씨현시스템
(033320) I 코스닥 유통 11.08 15:333,770 | 전일 | 3,730 | 고가 | 3,880 | 상한가 | 4,845 |
거래량 (주) |
484,797 |
40 1.07% | 시가 | 3,730 | 저가 | 3,715 | 하한가 | 2,615 |
거래대금 (백만) |
1,849 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,730 | 40 | 484,797 | 0 | 0 | 0.00% | 19,114,432 |
24.11.07 | 3,720 | 10 | 783,148 | 0 | 0 | 0.00% | 19,114,432 |
24.11.06 | 3,910 | 190 | 3,068,160 | -13,852 | 101,677 | 0.53% | 19,012,755 |
24.11.05 | 4,000 | 90 | 453,143 | 46,816 | 115,529 | 0.60% | 18,998,903 |
24.11.04 | 4,150 | 150 | 573,749 | 68,713 | 68,713 | 0.36% | 19,045,719 |
24.11.01 | 3,915 | 235 | 7,877,326 | 0 | 0 | 0.00% | 19,114,432 |
24.10.31 | 4,270 | 355 | 1,632,716 | 0 | 0 | 0.00% | 19,114,432 |
24.10.30 | 4,305 | 35 | 1,073,511 | 0 | 0 | 0.00% | 19,114,432 |
24.10.29 | 4,260 | 45 | 7,071,028 | -54,643 | 6,994 | 0.04% | 19,107,438 |
24.10.28 | 4,255 | 5 | 2,730,660 | 40,726 | 61,637 | 0.32% | 19,052,795 |
24.10.25 | 4,135 | 120 | 9,215,912 | 20,911 | 20,911 | 0.11% | 19,093,521 |
24.10.24 | 4,250 | 115 | 8,595,217 | 0 | 0 | 0.00% | 19,114,432 |
24.10.23 | 4,440 | 190 | 11,446,315 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,725 | 715 | 20,193,402 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,725 | 0 | 2,556,658 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,655 | 70 | 4,148,475 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,675 | 20 | 1,256,770 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,770 | 95 | 4,551,770 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,120 | 350 | 9,111,506 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,170 | 950 | 13,348,918 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,175 | 5 | 51,307 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,205 | 30 | 44,755 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,260 | 55 | 43,150 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,140 | 120 | 96,632 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,220 | 80 | 136,044 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,235 | 15 | 92,963 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,240 | 5 | 125,661 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,340 | 100 | 126,930 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,260 | 80 | 161,244 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,200 | 60 | 168,873 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,280 | 80 | 291,370 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,415 | 135 | 361,594 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,485 | 70 | 510,963 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,435 | 50 | 7,020,102 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,565 | 130 | 723,035 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,520 | 45 | 580,312 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,870 | 350 | 2,544,334 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,980 | 890 | 4,911,891 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,920 | 60 | 33,852 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,020 | 100 | 110,570 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,065 | 45 | 88,832 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,200 | 135 | 113,721 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,225 | 25 | 34,952 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,285 | 60 | 35,168 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,210 | 75 | 26,473 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,310 | 100 | 93,655 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,200 | 110 | 444,904 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,150 | 50 | 49,279 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,255 | 105 | 60,104 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,270 | 15 | 36,105 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,315 | 45 | 40,631 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,315 | 0 | 30,410 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,290 | 25 | 30,663 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,380 | 90 | 44,388 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,410 | 30 | 64,765 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,420 | 10 | 49,789 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,415 | 5 | 57,755 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,365 | 50 | 39,410 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,225 | 140 | 48,532 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,300 | 75 | 74,455 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,225 | 75 | 37,282 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,055 | 170 | 118,978 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,670 | 615 | 236,261 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,740 | 70 | 62,552 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,670 | 70 | 45,192 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,605 | 65 | 61,324 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,700 | 95 | 76,485 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,715 | 15 | 55,631 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,720 | 5 | 32,569 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,865 | 145 | 63,236 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,800 | 65 | 66,174 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,785 | 15 | 54,999 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,800 | 15 | 56,584 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,790 | 10 | 30,875 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,840 | 50 | 26,365 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,815 | 25 | 45,593 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,885 | 70 | 45,181 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,830 | 55 | 114,272 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,715 | 115 | 33,052 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,720 | 5 | 38,895 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,720 | 0 | 12,702 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,710 | 10 | 22,540 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,630 | 80 | 45,714 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,635 | 5 | 24,530 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,670 | 35 | 41,046 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,705 | 35 | 48,301 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,800 | 95 | 60,796 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,840 | 40 | 51,157 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,845 | 5 | 25,712 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,850 | 5 | 39,219 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,910 | 60 | 38,540 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,870 | 40 | 29,997 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,945 | 75 | 71,677 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,010 | 65 | 45,838 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,020 | 10 | 34,319 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,000 | 20 | 50,043 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,990 | 10 | 34,030 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,055 | 65 | 84,608 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,140 | 85 | 69,468 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,075 | 65 | 78,285 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,075 | 0 | 45,163 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,105 | 30 | 60,310 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,110 | 5 | 59,556 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,135 | 25 | 70,352 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,155 | 20 | 65,946 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,195 | 40 | 85,381 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,125 | 70 | 71,019 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,115 | 10 | 161,753 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,190 | 75 | 125,635 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,245 | 55 | 195,431 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,205 | 40 | 116,593 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,260 | 55 | 81,491 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,310 | 50 | 69,209 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,330 | 20 | 401,928 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,330 | 0 | 128,663 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,270 | 60 | 380,419 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,295 | 25 | 98,745 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,270 | 25 | 61,969 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,170 | 100 | 170,822 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,095 | 75 | 34,899 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,155 | 60 | 46,250 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,165 | 10 | 34,543 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,250 | 85 | 51,663 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,220 | 30 | 31,159 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,155 | 65 | 63,721 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,210 | 55 | 66,939 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,185 | 25 | 82,701 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,170 | 15 | 138,258 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,075 | 95 | 73,274 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,100 | 25 | 55,834 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,120 | 20 | 27,388 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,030 | 90 | 81,398 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,060 | 30 | 79,259 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,185 | 125 | 101,043 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,130 | 55 | 406,938 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,020 | 110 | 128,277 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,015 | 5 | 97,185 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,155 | 140 | 180,507 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,070 | 85 | 974,783 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,030 | 40 | 58,159 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,090 | 60 | 69,894 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,085 | 5 | 27,334 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,100 | 15 | 66,199 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,135 | 35 | 62,280 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,205 | 70 | 69,631 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,225 | 20 | 59,063 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,385 | 160 | 112,340 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,375 | 10 | 62,935 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,405 | 30 | 70,996 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,405 | 0 | 86,176 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,430 | 25 | 84,122 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,440 | 10 | 53,045 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,410 | 30 | 78,603 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,395 | 15 | 58,181 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,315 | 80 | 75,813 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,335 | 20 | 70,438 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,410 | 75 | 103,824 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,410 | 0 | 108,400 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,555 | 145 | 198,736 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,650 | 95 | 151,007 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,540 | 110 | 122,088 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,535 | 5 | 130,332 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,580 | 45 | 140,282 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,625 | 45 | 160,121 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,750 | 125 | 182,780 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,915 | 165 | 322,798 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,895 | 20 | 610,352 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,750 | 145 | 466,154 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,670 | 80 | 334,775 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,660 | 10 | 118,425 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,735 | 75 | 253,678 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,830 | 95 | 204,787 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,840 | 10 | 2,977,315 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,740 | 100 | 204,481 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,860 | 120 | 115,608 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,875 | 15 | 114,000 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,860 | 15 | 138,051 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,860 | 0 | 95,421 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,855 | 5 | 164,569 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,825 | 30 | 122,577 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,610 | 215 | 268,884 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,565 | 45 | 68,704 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,530 | 35 | 43,161 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,565 | 35 | 59,919 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,585 | 20 | 46,773 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,540 | 45 | 104,074 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,740 | 200 | 282,121 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,925 | 185 | 270,291 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,945 | 20 | 334,659 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,900 | 45 | 252,428 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,870 | 30 | 648,856 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,945 | 75 | 220,922 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,020 | 75 | 297,904 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,100 | 80 | 278,298 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,160 | 60 | 289,939 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,250 | 90 | 1,334,916 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,080 | 170 | 527,615 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,040 | 40 | 793,477 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,190 | 150 | 494,509 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,010 | 180 | 1,042,051 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,180 | 170 | 661,590 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,950 | 230 | 2,416,956 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,120 | 170 | 390,709 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,980 | 140 | 1,165,390 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,940 | 40 | 239,220 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,895 | 45 | 408,740 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,830 | 65 | 752,088 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,875 | 45 | 128,034 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,865 | 10 | 203,624 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,725 | 140 | 326,604 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,680 | 45 | 279,981 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,825 | 145 | 424,537 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,885 | 60 | 223,253 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,840 | 45 | 336,678 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,775 | 65 | 220,700 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,860 | 85 | 200,403 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,830 | 30 | 117,039 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,800 | 30 | 322,011 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,930 | 130 | 290,664 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,020 | 90 | 589,300 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,010 | 10 | 260,116 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,100 | 90 | 453,310 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,110 | 10 | 554,040 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,390 | 280 | 793,461 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,200 | 190 | 2,534,717 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,320 | 120 | 1,408,594 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,010 | 310 | 4,037,957 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,885 | 125 | 1,580,173 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,970 | 85 | 391,206 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,160 | 190 | 1,078,683 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,730 | 430 | 2,606,184 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,780 | 50 | 553,580 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,760 | 20 | 1,456,077 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,895 | 135 | 500,943 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,000 | 105 | 2,178,983 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,755 | 245 | 1,690,475 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,760 | 5 | 302,641 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,980 | 220 | 556,328 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,000 | 10 | 1,237,537 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,080 | 80 | 1,017,926 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,970 | 110 | 2,521,066 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,620 | 350 | 12,571,903 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,300 | 320 | 12,800,641 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,355 | 55 | 432,650 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,495 | 140 | 673,467 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,715 | 220 | 639,551 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,610 | 105 | 2,024,534 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,645 | 35 | 3,250,248 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,280 | 365 | 11,769,642 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,035 | 245 | 1,645,813 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,365 | 330 | 972,985 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,195 | 170 | 3,003,416 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,365 | 170 | 975,657 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,870 | 505 | 1,309,621 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,140 | 270 | 1,421,251 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,420 | 280 | 2,998,434 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,835 | 585 | 23,750,327 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,560 | 725 | 10,807,347 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,280 | 1,280 | 11,360,202 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,110 | 170 | 1,376,376 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,020 | 90 | 231,610 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,120 | 100 | 2,745,622 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,245 | 125 | 100,410 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,060 | 185 | 169,158 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,940 | 120 | 124,496 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,930 | 10 | 279,167 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,765 | 165 | 160,746 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,845 | 80 | 130,377 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,025 | 180 | 75,621 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,960 | 65 | 66,070 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,075 | 115 | 93,808 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,120 | 45 | 52,301 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,230 | 110 | 85,122 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,400 | 170 | 135,535 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,425 | 25 | 50,252 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,535 | 110 | 68,430 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,575 | 40 | 29,008 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,470 | 105 | 44,692 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,450 | 20 | 48,674 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,550 | 100 | 68,243 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,600 | 50 | 68,586 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,565 | 35 | 58,581 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,500 | 65 | 52,140 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,585 | 85 | 167,027 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,690 | 105 | 129,463 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,740 | 50 | 148,187 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,880 | 140 | 273,606 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,050 | 170 | 223,673 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,210 | 160 | 262,582 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,090 | 120 | 716,166 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,750 | 340 | 800,013 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,630 | 120 | 184,954 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,630 | 0 | 143,140 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,800 | 170 | 870,761 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,695 | 105 | 472,727 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,550 | 145 | 198,372 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,400 | 150 | 130,063 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,450 | 50 | 80,691 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,620 | 170 | 176,390 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,625 | 5 | 245,149 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,710 | 85 | 101,676 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,635 | 75 | 116,669 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,675 | 40 | 66,467 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,490 | 185 | 173,349 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,675 | 185 | 135,515 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,540 | 135 | 174,728 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,525 | 15 | 114,658 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,560 | 35 | 398,020 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,655 | 95 | 229,965 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,635 | 20 | 921,023 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,590 | 45 | 100,689 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,420 | 170 | 134,757 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,260 | 160 | 163,677 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,525 | 240 | 272,658 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,675 | 150 | 165,913 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,785 | 110 | 159,108 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,900 | 115 | 112,441 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,915 | 15 | 181,347 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,020 | 105 | 197,249 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,200 | 180 | 226,228 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,160 | 40 | 110,759 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,200 | 40 | 349,648 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,140 | 60 | 259,227 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,160 | 20 | 153,230 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,050 | 110 | 391,728 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,020 | 30 | 181,192 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,130 | 110 | 221,728 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,290 | 160 | 353,530 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,380 | 90 | 227,674 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,430 | 50 | 447,883 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,210 | 220 | 656,741 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,600 | 390 | 831,313 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,190 | 410 | 8,380,939 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,260 | 70 | 277,826 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,320 | 60 | 292,696 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,680 | 360 | 607,760 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,650 | 30 | 2,162,969 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,890 | 240 | 629,011 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,770 | 120 | 8,222,888 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,990 | 220 | 1,348,823 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,660 | 330 | 1,077,778 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,840 | 180 | 724,663 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,600 | 240 | 3,829,411 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,820 | 220 | 3,668,292 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,550 | 270 | 9,638,257 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,620 | 70 | 378,897 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,630 | 10 | 904,192 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,790 | 160 | 618,105 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,830 | 40 | 900,912 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,960 | 130 | 1,438,313 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,750 | 210 | 14,867,449 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,990 | 240 | 2,262,089 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,540 | 450 | 21,014,523 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,265 | 1,275 | 3,217,578 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,485 | 220 | 582,372 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,545 | 60 | 1,253,902 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,500 | 45 | 109,317 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,480 | 20 | 53,717 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,490 | 10 | 54,851 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,440 | 50 | 96,927 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,325 | 115 | 120,522 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,255 | 70 | 76,351 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,270 | 15 | 54,758 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,375 | 105 | 81,720 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,355 | 20 | 66,903 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,325 | 30 | 62,325 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,265 | 60 | 49,995 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,340 | 75 | 39,070 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,220 | 120 | 75,881 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,270 | 50 | 48,750 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,270 | 0 | 66,671 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,225 | 45 | 110,517 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,320 | 95 | 71,701 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,295 | 25 | 68,018 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,355 | 60 | 94,888 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,380 | 25 | 127,599 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,500 | 120 | 117,106 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,620 | 145 | 99,530 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,680 | 25 | 195,043 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,640 | 40 | 57,923 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,770 | 130 | 92,489 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,735 | 35 | 182,066 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,665 | 85 | 85,268 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,700 | 35 | 69,412 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,650 | 50 | 92,224 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,560 | 90 | 92,293 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,755 | 195 | 161,335 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,740 | 15 | 115,043 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,875 | 135 | 947,428 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,905 | 30 | 67,188 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,900 | 5 | 149,342 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,900 | 0 | 114,380 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,060 | 160 | 175,430 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,000 | 60 | 150,278 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,050 | 50 | 146,597 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,880 | 170 | 193,697 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,970 | 90 | 176,497 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,840 | 130 | 203,779 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,835 | 5 | 134,692 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,915 | 80 | 106,052 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,980 | 65 | 192,955 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,965 | 15 | 436,310 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,720 | 245 | 132,434 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,725 | 5 | 108,431 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,685 | 40 | 130,645 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,930 | 245 | 219,709 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,910 | 20 | 154,498 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,040 | 115 | 111,527 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,080 | 40 | 165,136 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,140 | 60 | 131,266 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,330 | 190 | 260,579 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,190 | 140 | 272,028 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,260 | 70 | 217,398 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,280 | 20 | 218,336 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,420 | 140 | 364,367 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,750 | 330 | 738,719 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,430 | 320 | 6,324,747 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,470 | 40 | 441,433 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,550 | 80 | 693,874 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,490 | 60 | 258,208 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,160 | 330 | 329,614 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,310 | 150 | 146,381 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,250 | 60 | 129,448 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,350 | 100 | 186,247 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,410 | 60 | 152,566 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,360 | 50 | 137,746 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,670 | 310 | 552,379 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,800 | 130 | 270,239 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,730 | 70 | 472,041 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,630 | 90 | 918,127 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,730 | 100 | 375,121 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,700 | 30 | 252,933 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,690 | 10 | 398,398 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,840 | 150 | 608,413 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,140 | 300 | 941,160 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,790 | 320 | 3,414,923 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,610 | 440 | 7,557,938 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,610 | 50 | 1,389,896 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,660 | 500 | 1,580,791 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,160 | 410 | 4,354,012 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,750 | 130 | 12,319,682 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,620 | 20 | 424,020 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,600 | 50 | 1,124,431 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,650 | 300 | 996,385 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,950 | 250 | 7,077,691 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,700 | 230 | 3,838,003 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,930 | 60 | 4,706,600 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,870 | 0 | 1,394,859 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,870 | 180 | 5,825,149 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,050 | 1,165 | 20,094,596 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,885 | 275 | 1,856,627 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,160 | 30 | 3,279,340 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,130 | 420 | 7,775,547 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,550 | 1,275 | 24,212,708 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,275 | 985 | 8,200,945 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,290 | 110 | 55,203 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,400 | 85 | 44,351 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,485 | 5 | 34,880 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,490 | 20 | 26,438 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,510 | 155 | 49,399 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,665 | 15 | 31,494 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,680 | 25 | 34,422 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,705 | 20 | 32,858 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,725 | 50 | 22,326 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,675 | 5 | 19,743 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,670 | 15 | 16,155 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,655 | 20 | 30,562 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,635 | 95 | 28,706 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,730 | 40 | 17,363 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,690 | 105 | 31,640 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,795 | 5 | 54,784 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,790 | 10 | 40,894 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,780 | 100 | 31,022 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,680 | 20 | 32,256 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,700 | 30 | 11,562 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,670 | 130 | 34,707 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,800 | 20 | 26,430 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,820 | 25 | 25,486 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,795 | 110 | 41,739 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,685 | 0 | 30,634 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,685 | 105 | 60,279 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,790 | 20 | 41,528 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,810 | 125 | 78,044 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,935 | 45 | 61,385 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,980 | 110 | 191,458 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,870 | 50 | 71,239 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,820 | 135 | 113,413 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,685 | 15 | 37,667 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,700 | 5 | 44,080 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,695 | 100 | 57,365 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,595 | 5 | 35,418 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,600 | 45 | 71,549 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,645 | 60 | 46,740 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,585 | 50 | 96,798 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,635 | 25 | 87,999 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,610 | 25 | 25,754 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,585 | 20 | 34,911 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,565 | 65 | 50,476 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,500 | 5 | 100,482 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,505 | 10 | 56,045 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,495 | 75 | 52,335 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,420 | 80 | 129,437 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,500 | 10 | 1,508,564 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,510 | 5 | 28,819 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,515 | 110 | 26,666 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,405 | 105 | 25,482 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,300 | 80 | 63,427 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,220 | 315 | 109,751 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,535 | 35 | 108,259 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,570 | 305 | 73,081 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,875 | 110 | 27,897 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,985 | 120 | 18,942 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,865 | 90 | 35,030 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,955 | 185 | 50,928 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,770 | 15 | 35,623 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,785 | 135 | 48,505 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,650 | 180 | 109,038 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,830 | 130 | 91,717 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,960 | 195 | 167,782 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,155 | 215 | 81,380 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,370 | 130 | 65,276 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,500 | 55 | 35,541 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,555 | 15 | 23,659 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,540 | 65 | 28,585 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,605 | 35 | 31,113 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,640 | 5 | 36,695 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,635 | 65 | 38,596 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,700 | 70 | 40,695 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,630 | 10 | 26,048 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,640 | 90 | 23,669 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,730 | 75 | 14,931 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:46
더보기 >