제이씨현시스템

(033320)    I    코스닥 유통 11.08 15:33
3,770 전일 3,730 고가 3,880 상한가 4,845 거래량
(주)
484,797
40 1.07% 시가 3,730 저가 3,715 하한가 2,615 거래대금
(백만)
1,849
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,730 40 484,797 0 0 0.00% 19,114,432
24.11.07 3,720 10 783,148 0 0 0.00% 19,114,432
24.11.06 3,910 190 3,068,160 -13,852 101,677 0.53% 19,012,755
24.11.05 4,000 90 453,143 46,816 115,529 0.60% 18,998,903
24.11.04 4,150 150 573,749 68,713 68,713 0.36% 19,045,719
24.11.01 3,915 235 7,877,326 0 0 0.00% 19,114,432
24.10.31 4,270 355 1,632,716 0 0 0.00% 19,114,432
24.10.30 4,305 35 1,073,511 0 0 0.00% 19,114,432
24.10.29 4,260 45 7,071,028 -54,643 6,994 0.04% 19,107,438
24.10.28 4,255 5 2,730,660 40,726 61,637 0.32% 19,052,795
24.10.25 4,135 120 9,215,912 20,911 20,911 0.11% 19,093,521
24.10.24 4,250 115 8,595,217 0 0 0.00% 19,114,432
24.10.23 4,440 190 11,446,315 0 0 0.00% 0
24.10.22 3,725 715 20,193,402 0 0 0.00% 0
24.10.21 3,725 0 2,556,658 0 0 0.00% 0
24.10.18 3,655 70 4,148,475 0 0 0.00% 0
24.10.17 3,675 20 1,256,770 0 0 0.00% 0
24.10.16 3,770 95 4,551,770 0 0 0.00% 0
24.10.15 4,120 350 9,111,506 0 0 0.00% 0
24.10.14 3,170 950 13,348,918 0 0 0.00% 0
24.10.11 3,175 5 51,307 0 0 0.00% 0
24.10.10 3,205 30 44,755 0 0 0.00% 0
24.10.08 3,260 55 43,150 0 0 0.00% 0
24.10.07 3,140 120 96,632 0 0 0.00% 0
24.10.04 3,220 80 136,044 0 0 0.00% 0
24.10.02 3,235 15 92,963 0 0 0.00% 0
24.09.30 3,240 5 125,661 0 0 0.00% 0
24.09.27 3,340 100 126,930 0 0 0.00% 0
24.09.26 3,260 80 161,244 0 0 0.00% 0
24.09.25 3,200 60 168,873 0 0 0.00% 0
24.09.24 3,280 80 291,370 0 0 0.00% 0
24.09.23 3,415 135 361,594 0 0 0.00% 0
24.09.20 3,485 70 510,963 0 0 0.00% 0
24.09.19 3,435 50 7,020,102 0 0 0.00% 0
24.09.13 3,565 130 723,035 0 0 0.00% 0
24.09.12 3,520 45 580,312 0 0 0.00% 0
24.09.11 3,870 350 2,544,334 0 0 0.00% 0
24.09.10 2,980 890 4,911,891 0 0 0.00% 0
24.09.09 2,920 60 33,852 0 0 0.00% 0
24.09.06 3,020 100 110,570 0 0 0.00% 0
24.09.05 3,065 45 88,832 0 0 0.00% 0
24.09.04 3,200 135 113,721 0 0 0.00% 0
24.09.03 3,225 25 34,952 0 0 0.00% 0
24.09.02 3,285 60 35,168 0 0 0.00% 0
24.08.30 3,210 75 26,473 0 0 0.00% 0
24.08.29 3,310 100 93,655 0 0 0.00% 0
24.08.28 3,200 110 444,904 0 0 0.00% 0
24.08.27 3,150 50 49,279 0 0 0.00% 0
24.08.26 3,255 105 60,104 0 0 0.00% 0
24.08.23 3,270 15 36,105 0 0 0.00% 0
24.08.22 3,315 45 40,631 0 0 0.00% 0
24.08.21 3,315 0 30,410 0 0 0.00% 0
24.08.20 3,290 25 30,663 0 0 0.00% 0
24.08.19 3,380 90 44,388 0 0 0.00% 0
24.08.16 3,410 30 64,765 0 0 0.00% 0
24.08.14 3,420 10 49,789 0 0 0.00% 0
24.08.13 3,415 5 57,755 0 0 0.00% 0
24.08.12 3,365 50 39,410 0 0 0.00% 0
24.08.09 3,225 140 48,532 0 0 0.00% 0
24.08.08 3,300 75 74,455 0 0 0.00% 0
24.08.07 3,225 75 37,282 0 0 0.00% 0
24.08.06 3,055 170 118,978 0 0 0.00% 0
24.08.05 3,670 615 236,261 0 0 0.00% 0
24.08.02 3,740 70 62,552 0 0 0.00% 0
24.08.01 3,670 70 45,192 0 0 0.00% 0
24.07.31 3,605 65 61,324 0 0 0.00% 0
24.07.30 3,700 95 76,485 0 0 0.00% 0
24.07.29 3,715 15 55,631 0 0 0.00% 0
24.07.26 3,720 5 32,569 0 0 0.00% 0
24.07.25 3,865 145 63,236 0 0 0.00% 0
24.07.24 3,800 65 66,174 0 0 0.00% 0
24.07.23 3,785 15 54,999 0 0 0.00% 0
24.07.22 3,800 15 56,584 0 0 0.00% 0
24.07.19 3,790 10 30,875 0 0 0.00% 0
24.07.18 3,840 50 26,365 0 0 0.00% 0
24.07.17 3,815 25 45,593 0 0 0.00% 0
24.07.16 3,885 70 45,181 0 0 0.00% 0
24.07.15 3,830 55 114,272 0 0 0.00% 0
24.07.12 3,715 115 33,052 0 0 0.00% 0
24.07.11 3,720 5 38,895 0 0 0.00% 0
24.07.10 3,720 0 12,702 0 0 0.00% 0
24.07.09 3,710 10 22,540 0 0 0.00% 0
24.07.08 3,630 80 45,714 0 0 0.00% 0
24.07.05 3,635 5 24,530 0 0 0.00% 0
24.07.04 3,670 35 41,046 0 0 0.00% 0
24.07.03 3,705 35 48,301 0 0 0.00% 0
24.07.02 3,800 95 60,796 0 0 0.00% 0
24.07.01 3,840 40 51,157 0 0 0.00% 0
24.06.28 3,845 5 25,712 0 0 0.00% 0
24.06.27 3,850 5 39,219 0 0 0.00% 0
24.06.26 3,910 60 38,540 0 0 0.00% 0
24.06.25 3,870 40 29,997 0 0 0.00% 0
24.06.24 3,945 75 71,677 0 0 0.00% 0
24.06.21 4,010 65 45,838 0 0 0.00% 0
24.06.20 4,020 10 34,319 0 0 0.00% 0
24.06.19 4,000 20 50,043 0 0 0.00% 0
24.06.18 3,990 10 34,030 0 0 0.00% 0
24.06.17 4,055 65 84,608 0 0 0.00% 0
24.06.14 4,140 85 69,468 0 0 0.00% 0
24.06.13 4,075 65 78,285 0 0 0.00% 0
24.06.12 4,075 0 45,163 0 0 0.00% 0
24.06.11 4,105 30 60,310 0 0 0.00% 0
24.06.10 4,110 5 59,556 0 0 0.00% 0
24.06.07 4,135 25 70,352 0 0 0.00% 0
24.06.05 4,155 20 65,946 0 0 0.00% 0
24.06.04 4,195 40 85,381 0 0 0.00% 0
24.06.03 4,125 70 71,019 0 0 0.00% 0
24.05.31 4,115 10 161,753 0 0 0.00% 0
24.05.30 4,190 75 125,635 0 0 0.00% 0
24.05.29 4,245 55 195,431 0 0 0.00% 0
24.05.28 4,205 40 116,593 0 0 0.00% 0
24.05.27 4,260 55 81,491 0 0 0.00% 0
24.05.24 4,310 50 69,209 0 0 0.00% 0
24.05.23 4,330 20 401,928 0 0 0.00% 0
24.05.22 4,330 0 128,663 0 0 0.00% 0
24.05.21 4,270 60 380,419 0 0 0.00% 0
24.05.20 4,295 25 98,745 0 0 0.00% 0
24.05.17 4,270 25 61,969 0 0 0.00% 0
24.05.16 4,170 100 170,822 0 0 0.00% 0
24.05.14 4,095 75 34,899 0 0 0.00% 0
24.05.13 4,155 60 46,250 0 0 0.00% 0
24.05.10 4,165 10 34,543 0 0 0.00% 0
24.05.09 4,250 85 51,663 0 0 0.00% 0
24.05.08 4,220 30 31,159 0 0 0.00% 0
24.05.07 4,155 65 63,721 0 0 0.00% 0
24.05.03 4,210 55 66,939 0 0 0.00% 0
24.05.02 4,185 25 82,701 0 0 0.00% 0
24.04.30 4,170 15 138,258 0 0 0.00% 0
24.04.29 4,075 95 73,274 0 0 0.00% 0
24.04.26 4,100 25 55,834 0 0 0.00% 0
24.04.25 4,120 20 27,388 0 0 0.00% 0
24.04.24 4,030 90 81,398 0 0 0.00% 0
24.04.23 4,060 30 79,259 0 0 0.00% 0
24.04.22 4,185 125 101,043 0 0 0.00% 0
24.04.19 4,130 55 406,938 0 0 0.00% 0
24.04.18 4,020 110 128,277 0 0 0.00% 0
24.04.17 4,015 5 97,185 0 0 0.00% 0
24.04.16 4,155 140 180,507 0 0 0.00% 0
24.04.15 4,070 85 974,783 0 0 0.00% 0
24.04.12 4,030 40 58,159 0 0 0.00% 0
24.04.11 4,090 60 69,894 0 0 0.00% 0
24.04.09 4,085 5 27,334 0 0 0.00% 0
24.04.08 4,100 15 66,199 0 0 0.00% 0
24.04.05 4,135 35 62,280 0 0 0.00% 0
24.04.04 4,205 70 69,631 0 0 0.00% 0
24.04.03 4,225 20 59,063 0 0 0.00% 0
24.04.02 4,385 160 112,340 0 0 0.00% 0
24.04.01 4,375 10 62,935 0 0 0.00% 0
24.03.29 4,405 30 70,996 0 0 0.00% 0
24.03.28 4,405 0 86,176 0 0 0.00% 0
24.03.27 4,430 25 84,122 0 0 0.00% 0
24.03.26 4,440 10 53,045 0 0 0.00% 0
24.03.25 4,410 30 78,603 0 0 0.00% 0
24.03.22 4,395 15 58,181 0 0 0.00% 0
24.03.21 4,315 80 75,813 0 0 0.00% 0
24.03.20 4,335 20 70,438 0 0 0.00% 0
24.03.19 4,410 75 103,824 0 0 0.00% 0
24.03.18 4,410 0 108,400 0 0 0.00% 0
24.03.15 4,555 145 198,736 0 0 0.00% 0
24.03.14 4,650 95 151,007 0 0 0.00% 0
24.03.13 4,540 110 122,088 0 0 0.00% 0
24.03.12 4,535 5 130,332 0 0 0.00% 0
24.03.11 4,580 45 140,282 0 0 0.00% 0
24.03.08 4,625 45 160,121 0 0 0.00% 0
24.03.07 4,750 125 182,780 0 0 0.00% 0
24.03.06 4,915 165 322,798 0 0 0.00% 0
24.03.05 4,895 20 610,352 0 0 0.00% 0
24.03.04 4,750 145 466,154 0 0 0.00% 0
24.02.29 4,670 80 334,775 0 0 0.00% 0
24.02.28 4,660 10 118,425 0 0 0.00% 0
24.02.27 4,735 75 253,678 0 0 0.00% 0
24.02.26 4,830 95 204,787 0 0 0.00% 0
24.02.23 4,840 10 2,977,315 0 0 0.00% 0
24.02.22 4,740 100 204,481 0 0 0.00% 0
24.02.21 4,860 120 115,608 0 0 0.00% 0
24.02.20 4,875 15 114,000 0 0 0.00% 0
24.02.19 4,860 15 138,051 0 0 0.00% 0
24.02.16 4,860 0 95,421 0 0 0.00% 0
24.02.15 4,855 5 164,569 0 0 0.00% 0
24.02.14 4,825 30 122,577 0 0 0.00% 0
24.02.13 4,610 215 268,884 0 0 0.00% 0
24.02.08 4,565 45 68,704 0 0 0.00% 0
24.02.07 4,530 35 43,161 0 0 0.00% 0
24.02.06 4,565 35 59,919 0 0 0.00% 0
24.02.05 4,585 20 46,773 0 0 0.00% 0
24.02.02 4,540 45 104,074 0 0 0.00% 0
24.02.01 4,740 200 282,121 0 0 0.00% 0
24.01.31 4,925 185 270,291 0 0 0.00% 0
24.01.30 4,945 20 334,659 0 0 0.00% 0
24.01.29 4,900 45 252,428 0 0 0.00% 0
24.01.26 4,870 30 648,856 0 0 0.00% 0
24.01.25 4,945 75 220,922 0 0 0.00% 0
24.01.24 5,020 75 297,904 0 0 0.00% 0
24.01.23 5,100 80 278,298 0 0 0.00% 0
24.01.22 5,160 60 289,939 0 0 0.00% 0
24.01.19 5,250 90 1,334,916 0 0 0.00% 0
24.01.18 5,080 170 527,615 0 0 0.00% 0
24.01.17 5,040 40 793,477 0 0 0.00% 0
24.01.16 5,190 150 494,509 0 0 0.00% 0
24.01.15 5,010 180 1,042,051 0 0 0.00% 0
24.01.12 5,180 170 661,590 0 0 0.00% 0
24.01.11 4,950 230 2,416,956 0 0 0.00% 0
24.01.10 5,120 170 390,709 0 0 0.00% 0
24.01.09 4,980 140 1,165,390 0 0 0.00% 0
24.01.08 4,940 40 239,220 0 0 0.00% 0
24.01.05 4,895 45 408,740 0 0 0.00% 0
24.01.04 4,830 65 752,088 0 0 0.00% 0
24.01.03 4,875 45 128,034 0 0 0.00% 0
24.01.02 4,865 10 203,624 0 0 0.00% 0
23.12.28 4,725 140 326,604 0 0 0.00% 0
23.12.27 4,680 45 279,981 0 0 0.00% 0
23.12.26 4,825 145 424,537 0 0 0.00% 0
23.12.22 4,885 60 223,253 0 0 0.00% 0
23.12.21 4,840 45 336,678 0 0 0.00% 0
23.12.20 4,775 65 220,700 0 0 0.00% 0
23.12.19 4,860 85 200,403 0 0 0.00% 0
23.12.18 4,830 30 117,039 0 0 0.00% 0
23.12.15 4,800 30 322,011 0 0 0.00% 0
23.12.14 4,930 130 290,664 0 0 0.00% 0
23.12.13 5,020 90 589,300 0 0 0.00% 0
23.12.12 5,010 10 260,116 0 0 0.00% 0
23.12.11 5,100 90 453,310 0 0 0.00% 0
23.12.08 5,110 10 554,040 0 0 0.00% 0
23.12.07 5,390 280 793,461 0 0 0.00% 0
23.12.06 5,200 190 2,534,717 0 0 0.00% 0
23.12.05 5,320 120 1,408,594 0 0 0.00% 0
23.12.04 5,010 310 4,037,957 0 0 0.00% 0
23.12.01 4,885 125 1,580,173 0 0 0.00% 0
23.11.30 4,970 85 391,206 0 0 0.00% 0
23.11.29 5,160 190 1,078,683 0 0 0.00% 0
23.11.28 4,730 430 2,606,184 0 0 0.00% 0
23.11.27 4,780 50 553,580 0 0 0.00% 0
23.11.24 4,760 20 1,456,077 0 0 0.00% 0
23.11.23 4,895 135 500,943 0 0 0.00% 0
23.11.22 5,000 105 2,178,983 0 0 0.00% 0
23.11.21 4,755 245 1,690,475 0 0 0.00% 0
23.11.20 4,760 5 302,641 0 0 0.00% 0
23.11.17 4,980 220 556,328 0 0 0.00% 0
23.11.16 5,000 10 1,237,537 0 0 0.00% 0
23.11.15 5,080 80 1,017,926 0 0 0.00% 0
23.11.14 4,970 110 2,521,066 0 0 0.00% 0
23.11.13 4,620 350 12,571,903 0 0 0.00% 0
23.11.10 4,300 320 12,800,641 0 0 0.00% 0
23.11.09 4,355 55 432,650 0 0 0.00% 0
23.11.08 4,495 140 673,467 0 0 0.00% 0
23.11.07 4,715 220 639,551 0 0 0.00% 0
23.11.06 4,610 105 2,024,534 0 0 0.00% 0
23.11.03 4,645 35 3,250,248 0 0 0.00% 0
23.11.02 4,280 365 11,769,642 0 0 0.00% 0
23.11.01 4,035 245 1,645,813 0 0 0.00% 0
23.10.31 4,365 330 972,985 0 0 0.00% 0
23.10.30 4,195 170 3,003,416 0 0 0.00% 0
23.10.27 4,365 170 975,657 0 0 0.00% 0
23.10.26 4,870 505 1,309,621 0 0 0.00% 0
23.10.25 5,140 270 1,421,251 0 0 0.00% 0
23.10.24 5,420 280 2,998,434 0 0 0.00% 0
23.10.23 4,835 585 23,750,327 0 0 0.00% 0
23.10.20 5,560 725 10,807,347 0 0 0.00% 0
23.10.19 4,280 1,280 11,360,202 0 0 0.00% 0
23.10.18 4,110 170 1,376,376 0 0 0.00% 0
23.10.17 4,020 90 231,610 0 0 0.00% 0
23.10.16 4,120 100 2,745,622 0 0 0.00% 0
23.10.13 4,245 125 100,410 0 0 0.00% 0
23.10.12 4,060 185 169,158 0 0 0.00% 0
23.10.11 3,940 120 124,496 0 0 0.00% 0
23.10.10 3,930 10 279,167 0 0 0.00% 0
23.10.06 3,765 165 160,746 0 0 0.00% 0
23.10.05 3,845 80 130,377 0 0 0.00% 0
23.10.04 4,025 180 75,621 0 0 0.00% 0
23.09.27 3,960 65 66,070 0 0 0.00% 0
23.09.26 4,075 115 93,808 0 0 0.00% 0
23.09.25 4,120 45 52,301 0 0 0.00% 0
23.09.22 4,230 110 85,122 0 0 0.00% 0
23.09.21 4,400 170 135,535 0 0 0.00% 0
23.09.20 4,425 25 50,252 0 0 0.00% 0
23.09.19 4,535 110 68,430 0 0 0.00% 0
23.09.18 4,575 40 29,008 0 0 0.00% 0
23.09.15 4,470 105 44,692 0 0 0.00% 0
23.09.14 4,450 20 48,674 0 0 0.00% 0
23.09.13 4,550 100 68,243 0 0 0.00% 0
23.09.12 4,600 50 68,586 0 0 0.00% 0
23.09.11 4,565 35 58,581 0 0 0.00% 0
23.09.08 4,500 65 52,140 0 0 0.00% 0
23.09.07 4,585 85 167,027 0 0 0.00% 0
23.09.06 4,690 105 129,463 0 0 0.00% 0
23.09.05 4,740 50 148,187 0 0 0.00% 0
23.09.04 4,880 140 273,606 0 0 0.00% 0
23.09.01 5,050 170 223,673 0 0 0.00% 0
23.08.31 5,210 160 262,582 0 0 0.00% 0
23.08.30 5,090 120 716,166 0 0 0.00% 0
23.08.29 4,750 340 800,013 0 0 0.00% 0
23.08.28 4,630 120 184,954 0 0 0.00% 0
23.08.25 4,630 0 143,140 0 0 0.00% 0
23.08.24 4,800 170 870,761 0 0 0.00% 0
23.08.23 4,695 105 472,727 0 0 0.00% 0
23.08.22 4,550 145 198,372 0 0 0.00% 0
23.08.21 4,400 150 130,063 0 0 0.00% 0
23.08.18 4,450 50 80,691 0 0 0.00% 0
23.08.17 4,620 170 176,390 0 0 0.00% 0
23.08.16 4,625 5 245,149 0 0 0.00% 0
23.08.14 4,710 85 101,676 0 0 0.00% 0
23.08.11 4,635 75 116,669 0 0 0.00% 0
23.08.10 4,675 40 66,467 0 0 0.00% 0
23.08.09 4,490 185 173,349 0 0 0.00% 0
23.08.08 4,675 185 135,515 0 0 0.00% 0
23.08.07 4,540 135 174,728 0 0 0.00% 0
23.08.04 4,525 15 114,658 0 0 0.00% 0
23.08.03 4,560 35 398,020 0 0 0.00% 0
23.08.02 4,655 95 229,965 0 0 0.00% 0
23.08.01 4,635 20 921,023 0 0 0.00% 0
23.07.31 4,590 45 100,689 0 0 0.00% 0
23.07.28 4,420 170 134,757 0 0 0.00% 0
23.07.27 4,260 160 163,677 0 0 0.00% 0
23.07.26 4,525 240 272,658 0 0 0.00% 0
23.07.25 4,675 150 165,913 0 0 0.00% 0
23.07.24 4,785 110 159,108 0 0 0.00% 0
23.07.21 4,900 115 112,441 0 0 0.00% 0
23.07.20 4,915 15 181,347 0 0 0.00% 0
23.07.19 5,020 105 197,249 0 0 0.00% 0
23.07.18 5,200 180 226,228 0 0 0.00% 0
23.07.17 5,160 40 110,759 0 0 0.00% 0
23.07.14 5,200 40 349,648 0 0 0.00% 0
23.07.13 5,140 60 259,227 0 0 0.00% 0
23.07.12 5,160 20 153,230 0 0 0.00% 0
23.07.11 5,050 110 391,728 0 0 0.00% 0
23.07.10 5,020 30 181,192 0 0 0.00% 0
23.07.07 5,130 110 221,728 0 0 0.00% 0
23.07.06 5,290 160 353,530 0 0 0.00% 0
23.07.05 5,380 90 227,674 0 0 0.00% 0
23.07.04 5,430 50 447,883 0 0 0.00% 0
23.07.03 5,210 220 656,741 0 0 0.00% 0
23.06.30 5,600 390 831,313 0 0 0.00% 0
23.06.29 5,190 410 8,380,939 0 0 0.00% 0
23.06.28 5,260 70 277,826 0 0 0.00% 0
23.06.27 5,320 60 292,696 0 0 0.00% 0
23.06.26 5,680 360 607,760 0 0 0.00% 0
23.06.23 5,650 30 2,162,969 0 0 0.00% 0
23.06.22 5,890 240 629,011 0 0 0.00% 0
23.06.21 5,770 120 8,222,888 0 0 0.00% 0
23.06.20 5,990 220 1,348,823 0 0 0.00% 0
23.06.19 5,660 330 1,077,778 0 0 0.00% 0
23.06.16 5,840 180 724,663 0 0 0.00% 0
23.06.15 5,600 240 3,829,411 0 0 0.00% 0
23.06.14 5,820 220 3,668,292 0 0 0.00% 0
23.06.13 5,550 270 9,638,257 0 0 0.00% 0
23.06.12 5,620 70 378,897 0 0 0.00% 0
23.06.09 5,630 10 904,192 0 0 0.00% 0
23.06.08 5,790 160 618,105 0 0 0.00% 0
23.06.07 5,830 40 900,912 0 0 0.00% 0
23.06.05 5,960 130 1,438,313 0 0 0.00% 0
23.06.02 5,750 210 14,867,449 0 0 0.00% 0
23.06.01 5,990 240 2,262,089 0 0 0.00% 0
23.05.31 5,540 450 21,014,523 0 0 0.00% 0
23.05.30 4,265 1,275 3,217,578 0 0 0.00% 0
23.05.26 4,485 220 582,372 0 0 0.00% 0
23.05.25 4,545 60 1,253,902 0 0 0.00% 0
23.05.24 4,500 45 109,317 0 0 0.00% 0
23.05.23 4,480 20 53,717 0 0 0.00% 0
23.05.22 4,490 10 54,851 0 0 0.00% 0
23.05.19 4,440 50 96,927 0 0 0.00% 0
23.05.18 4,325 115 120,522 0 0 0.00% 0
23.05.17 4,255 70 76,351 0 0 0.00% 0
23.05.16 4,270 15 54,758 0 0 0.00% 0
23.05.15 4,375 105 81,720 0 0 0.00% 0
23.05.12 4,355 20 66,903 0 0 0.00% 0
23.05.11 4,325 30 62,325 0 0 0.00% 0
23.05.10 4,265 60 49,995 0 0 0.00% 0
23.05.09 4,340 75 39,070 0 0 0.00% 0
23.05.08 4,220 120 75,881 0 0 0.00% 0
23.05.04 4,270 50 48,750 0 0 0.00% 0
23.05.03 4,270 0 66,671 0 0 0.00% 0
23.05.02 4,225 45 110,517 0 0 0.00% 0
23.04.28 4,320 95 71,701 0 0 0.00% 0
23.04.27 4,295 25 68,018 0 0 0.00% 0
23.04.26 4,355 60 94,888 0 0 0.00% 0
23.04.25 4,380 25 127,599 0 0 0.00% 0
23.04.24 4,500 120 117,106 0 0 0.00% 0
23.04.21 4,620 145 99,530 0 0 0.00% 0
23.04.20 4,680 25 195,043 0 0 0.00% 0
23.04.19 4,640 40 57,923 0 0 0.00% 0
23.04.18 4,770 130 92,489 0 0 0.00% 0
23.04.17 4,735 35 182,066 0 0 0.00% 0
23.04.14 4,665 85 85,268 0 0 0.00% 0
23.04.13 4,700 35 69,412 0 0 0.00% 0
23.04.12 4,650 50 92,224 0 0 0.00% 0
23.04.11 4,560 90 92,293 0 0 0.00% 0
23.04.10 4,755 195 161,335 0 0 0.00% 0
23.04.07 4,740 15 115,043 0 0 0.00% 0
23.04.06 4,875 135 947,428 0 0 0.00% 0
23.04.05 4,905 30 67,188 0 0 0.00% 0
23.04.04 4,900 5 149,342 0 0 0.00% 0
23.04.03 4,900 0 114,380 0 0 0.00% 0
23.03.31 5,060 160 175,430 0 0 0.00% 0
23.03.30 5,000 60 150,278 0 0 0.00% 0
23.03.29 5,050 50 146,597 0 0 0.00% 0
23.03.28 4,880 170 193,697 0 0 0.00% 0
23.03.27 4,970 90 176,497 0 0 0.00% 0
23.03.24 4,840 130 203,779 0 0 0.00% 0
23.03.23 4,835 5 134,692 0 0 0.00% 0
23.03.22 4,915 80 106,052 0 0 0.00% 0
23.03.21 4,980 65 192,955 0 0 0.00% 0
23.03.20 4,965 15 436,310 0 0 0.00% 0
23.03.17 4,720 245 132,434 0 0 0.00% 0
23.03.16 4,725 5 108,431 0 0 0.00% 0
23.03.15 4,685 40 130,645 0 0 0.00% 0
23.03.14 4,930 245 219,709 0 0 0.00% 0
23.03.13 4,910 20 154,498 0 0 0.00% 0
23.03.10 5,040 115 111,527 0 0 0.00% 0
23.03.09 5,080 40 165,136 0 0 0.00% 0
23.03.08 5,140 60 131,266 0 0 0.00% 0
23.03.07 5,330 190 260,579 0 0 0.00% 0
23.03.06 5,190 140 272,028 0 0 0.00% 0
23.03.03 5,260 70 217,398 0 0 0.00% 0
23.03.02 5,280 20 218,336 0 0 0.00% 0
23.02.28 5,420 140 364,367 0 0 0.00% 0
23.02.27 5,750 330 738,719 0 0 0.00% 0
23.02.24 5,430 320 6,324,747 0 0 0.00% 0
23.02.23 5,470 40 441,433 0 0 0.00% 0
23.02.22 5,550 80 693,874 0 0 0.00% 0
23.02.21 5,490 60 258,208 0 0 0.00% 0
23.02.20 5,160 330 329,614 0 0 0.00% 0
23.02.17 5,310 150 146,381 0 0 0.00% 0
23.02.16 5,250 60 129,448 0 0 0.00% 0
23.02.15 5,350 100 186,247 0 0 0.00% 0
23.02.14 5,410 60 152,566 0 0 0.00% 0
23.02.13 5,360 50 137,746 0 0 0.00% 0
23.02.10 5,670 310 552,379 0 0 0.00% 0
23.02.09 5,800 130 270,239 0 0 0.00% 0
23.02.08 5,730 70 472,041 0 0 0.00% 0
23.02.06 5,630 90 918,127 0 0 0.00% 0
23.02.03 5,730 100 375,121 0 0 0.00% 0
23.02.02 5,700 30 252,933 0 0 0.00% 0
23.02.01 5,690 10 398,398 0 0 0.00% 0
23.01.31 5,840 150 608,413 0 0 0.00% 0
23.01.30 6,140 300 941,160 0 0 0.00% 0
23.01.27 5,790 320 3,414,923 0 0 0.00% 0
23.01.25 5,610 440 7,557,938 0 0 0.00% 0
23.01.20 5,610 50 1,389,896 0 0 0.00% 0
23.01.19 5,660 500 1,580,791 0 0 0.00% 0
23.01.18 6,160 410 4,354,012 0 0 0.00% 0
23.01.17 5,750 130 12,319,682 0 0 0.00% 0
23.01.16 5,620 20 424,020 0 0 0.00% 0
23.01.13 5,600 50 1,124,431 0 0 0.00% 0
23.01.12 5,650 300 996,385 0 0 0.00% 0
23.01.11 5,950 250 7,077,691 0 0 0.00% 0
23.01.10 5,700 230 3,838,003 0 0 0.00% 0
23.01.09 5,930 60 4,706,600 0 0 0.00% 0
23.01.06 5,870 0 1,394,859 0 0 0.00% 0
23.01.05 5,870 180 5,825,149 0 0 0.00% 0
23.01.04 6,050 1,165 20,094,596 0 0 0.00% 0
23.01.03 4,885 275 1,856,627 0 0 0.00% 0
23.01.02 5,160 30 3,279,340 0 0 0.00% 0
22.12.29 5,130 420 7,775,547 0 0 0.00% 0
22.12.28 5,550 1,275 24,212,708 0 0 0.00% 0
22.12.27 4,275 985 8,200,945 0 0 0.00% 0
22.12.26 3,290 110 55,203 0 0 0.00% 0
22.12.23 3,400 85 44,351 0 0 0.00% 0
22.12.22 3,485 5 34,880 0 0 0.00% 0
22.12.21 3,490 20 26,438 0 0 0.00% 0
22.12.20 3,510 155 49,399 0 0 0.00% 0
22.12.19 3,665 15 31,494 0 0 0.00% 0
22.12.16 3,680 25 34,422 0 0 0.00% 0
22.12.15 3,705 20 32,858 0 0 0.00% 0
22.12.14 3,725 50 22,326 0 0 0.00% 0
22.12.13 3,675 5 19,743 0 0 0.00% 0
22.12.12 3,670 15 16,155 0 0 0.00% 0
22.12.09 3,655 20 30,562 0 0 0.00% 0
22.12.08 3,635 95 28,706 0 0 0.00% 0
22.12.07 3,730 40 17,363 0 0 0.00% 0
22.12.06 3,690 105 31,640 0 0 0.00% 0
22.12.05 3,795 5 54,784 0 0 0.00% 0
22.12.02 3,790 10 40,894 0 0 0.00% 0
22.12.01 3,780 100 31,022 0 0 0.00% 0
22.11.30 3,680 20 32,256 0 0 0.00% 0
22.11.29 3,700 30 11,562 0 0 0.00% 0
22.11.28 3,670 130 34,707 0 0 0.00% 0
22.11.25 3,800 20 26,430 0 0 0.00% 0
22.11.24 3,820 25 25,486 0 0 0.00% 0
22.11.23 3,795 110 41,739 0 0 0.00% 0
22.11.22 3,685 0 30,634 0 0 0.00% 0
22.11.21 3,685 105 60,279 0 0 0.00% 0
22.11.18 3,790 20 41,528 0 0 0.00% 0
22.11.17 3,810 125 78,044 0 0 0.00% 0
22.11.16 3,935 45 61,385 0 0 0.00% 0
22.11.15 3,980 110 191,458 0 0 0.00% 0
22.11.14 3,870 50 71,239 0 0 0.00% 0
22.11.11 3,820 135 113,413 0 0 0.00% 0
22.11.10 3,685 15 37,667 0 0 0.00% 0
22.11.09 3,700 5 44,080 0 0 0.00% 0
22.11.08 3,695 100 57,365 0 0 0.00% 0
22.11.07 3,595 5 35,418 0 0 0.00% 0
22.11.04 3,600 45 71,549 0 0 0.00% 0
22.11.03 3,645 60 46,740 0 0 0.00% 0
22.11.02 3,585 50 96,798 0 0 0.00% 0
22.11.01 3,635 25 87,999 0 0 0.00% 0
22.10.31 3,610 25 25,754 0 0 0.00% 0
22.10.28 3,585 20 34,911 0 0 0.00% 0
22.10.27 3,565 65 50,476 0 0 0.00% 0
22.10.26 3,500 5 100,482 0 0 0.00% 0
22.10.25 3,505 10 56,045 0 0 0.00% 0
22.10.24 3,495 75 52,335 0 0 0.00% 0
22.10.21 3,420 80 129,437 0 0 0.00% 0
22.10.20 3,500 10 1,508,564 0 0 0.00% 0
22.10.19 3,510 5 28,819 0 0 0.00% 0
22.10.18 3,515 110 26,666 0 0 0.00% 0
22.10.17 3,405 105 25,482 0 0 0.00% 0
22.10.14 3,300 80 63,427 0 0 0.00% 0
22.10.13 3,220 315 109,751 0 0 0.00% 0
22.10.12 3,535 35 108,259 0 0 0.00% 0
22.10.11 3,570 305 73,081 0 0 0.00% 0
22.10.07 3,875 110 27,897 0 0 0.00% 0
22.10.06 3,985 120 18,942 0 0 0.00% 0
22.10.05 3,865 90 35,030 0 0 0.00% 0
22.10.04 3,955 185 50,928 0 0 0.00% 0
22.09.30 3,770 15 35,623 0 0 0.00% 0
22.09.29 3,785 135 48,505 0 0 0.00% 0
22.09.28 3,650 180 109,038 0 0 0.00% 0
22.09.27 3,830 130 91,717 0 0 0.00% 0
22.09.26 3,960 195 167,782 0 0 0.00% 0
22.09.23 4,155 215 81,380 0 0 0.00% 0
22.09.22 4,370 130 65,276 0 0 0.00% 0
22.09.21 4,500 55 35,541 0 0 0.00% 0
22.09.20 4,555 15 23,659 0 0 0.00% 0
22.09.19 4,540 65 28,585 0 0 0.00% 0
22.09.16 4,605 35 31,113 0 0 0.00% 0
22.09.15 4,640 5 36,695 0 0 0.00% 0
22.09.14 4,635 65 38,596 0 0 0.00% 0
22.09.13 4,700 70 40,695 0 0 0.00% 0
22.09.08 4,630 10 26,048 0 0 0.00% 0
22.09.07 4,640 90 23,669 0 0 0.00% 0
22.09.06 4,730 75 14,931 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:46 더보기 >