매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	562	25	2,277,591	18,558	1,037,626	1.07%	95,912,932
24.11.20	557	5	101,422	64,132	1,019,068	1.05%	95,931,490
24.11.19	558	1	202,974	22,001	954,936	0.98%	95,995,622
24.11.18	569	11	272,047	23,971	932,935	0.96%	96,017,623
24.11.15	546	23	220,456	41,569	908,964	0.94%	96,041,594
24.11.14	549	0	151,934	23,131	867,395	0.89%	96,083,163
24.11.13	562	13	213,982	81,453	844,264	0.87%	96,106,294
24.11.12	577	15	376,440	-56,447	762,811	0.79%	96,187,747
24.11.11	616	39	506,652	80,557	819,258	0.85%	96,131,300
24.11.08	608	8	269,729	-42,331	738,701	0.76%	96,211,857
24.11.07	623	15	345,920	781,032	781,032	0.81%	96,169,526
24.11.06	631	8	479,258	0	0	0.00%	0
24.11.05	636	5	115,607	0	0	0.00%	0
24.11.04	639	3	146,192	0	0	0.00%	0
24.11.01	648	9	364,790	0	0	0.00%	0
24.10.31	649	1	185,460	0	0	0.00%	0
24.10.30	665	16	271,697	0	0	0.00%	0
24.10.29	662	3	215,800	0	0	0.00%	0
24.10.28	643	19	249,780	0	0	0.00%	0
24.10.25	652	9	291,596	0	0	0.00%	0
24.10.24	678	26	366,895	0	0	0.00%	0
24.10.23	639	39	1,020,094	0	0	0.00%	0
24.10.22	645	6	112,034	0	0	0.00%	0
24.10.21	622	23	213,850	0	0	0.00%	0
24.10.18	633	11	380,026	0	0	0.00%	0
24.10.17	640	7	206,814	0	0	0.00%	0
24.10.16	651	11	299,071	0	0	0.00%	0
24.10.15	647	4	224,686	0	0	0.00%	0
24.10.14	623	24	541,670	0	0	0.00%	0
24.10.11	622	1	211,566	0	0	0.00%	0
24.10.10	644	22	343,070	0	0	0.00%	0
24.10.08	653	9	235,635	0	0	0.00%	0
24.10.07	645	8	176,764	0	0	0.00%	0
24.10.04	655	10	350,885	0	0	0.00%	0
24.10.02	640	15	905,456	0	0	0.00%	0
24.09.30	662	22	492,507	0	0	0.00%	0
24.09.27	680	18	537,754	0	0	0.00%	0
24.09.26	679	1	417,368	0	0	0.00%	0
24.09.25	700	21	441,138	0	0	0.00%	0
24.09.24	714	14	508,630	0	0	0.00%	0
24.09.23	711	3	236,977	0	0	0.00%	0
24.09.20	712	1	284,325	0	0	0.00%	0
24.09.19	717	5	256,173	0	0	0.00%	0
24.09.13	718	1	200,860	0	0	0.00%	0
24.09.12	706	12	229,540	0	0	0.00%	0
24.09.11	716	10	244,447	0	0	0.00%	0
24.09.10	733	17	261,611	0	0	0.00%	0
24.09.09	751	18	467,175	0	0	0.00%	0
24.09.06	772	21	281,509	0	0	0.00%	0
24.09.05	783	11	336,613	0	0	0.00%	0
24.09.04	801	18	772,561	0	0	0.00%	0
24.09.03	731	70	8,105,116	0	0	0.00%	0
24.09.02	746	15	278,849	0	0	0.00%	0
24.08.30	760	14	653,557	0	0	0.00%	0
24.08.29	811	51	603,610	0	0	0.00%	0
24.08.28	821	10	272,545	0	0	0.00%	0
24.08.27	840	19	317,617	0	0	0.00%	0
24.08.26	898	58	448,778	0	0	0.00%	0
24.08.23	924	26	222,558	0	0	0.00%	0
24.08.22	926	2	204,880	0	0	0.00%	0
24.08.21	967	41	313,384	0	0	0.00%	0
24.08.20	935	32	219,199	0	0	0.00%	0
24.08.19	996	61	455,083	0	0	0.00%	0
24.08.16	1,051	55	639,673	0	0	0.00%	0
24.08.14	1,060	9	223,842	0	0	0.00%	0
24.08.13	1,109	49	258,861	0	0	0.00%	0
24.08.12	1,069	40	576,027	0	0	0.00%	0
24.08.09	1,073	4	259,448	0	0	0.00%	0
24.08.08	1,167	94	585,887	0	0	0.00%	0
24.08.07	1,190	23	232,081	0	0	0.00%	0
24.08.06	1,169	21	254,648	0	0	0.00%	0
24.08.05	1,333	164	490,878	0	0	0.00%	0
24.08.02	1,371	38	306,258	0	0	0.00%	0
24.08.01	1,371	0	274,583	0	0	0.00%	0
24.07.31	1,400	29	289,348	0	0	0.00%	0
24.07.30	1,356	44	1,822,430	0	0	0.00%	0
24.07.29	1,449	93	944,706	0	0	0.00%	0
24.07.26	1,341	108	8,151,576	0	0	0.00%	0
24.07.25	2,110	456	4,509,284	0	0	0.00%	0
24.07.24	2,110	0	0	0	0	0.00%	0
24.07.23	2,110	0	0	0	0	0.00%	0
24.07.22	2,110	0	0	0	0	0.00%	0
24.07.19	2,110	0	0	0	0	0.00%	0
24.07.18	2,110	0	0	0	0	0.00%	0
24.07.17	2,110	0	0	0	0	0.00%	0
24.07.16	2,110	0	0	0	0	0.00%	0
24.07.15	2,110	0	0	0	0	0.00%	0
24.07.12	2,110	0	0	0	0	0.00%	0
24.07.11	2,110	0	0	0	0	0.00%	0
24.07.10	2,110	0	0	0	0	0.00%	0
24.07.09	2,110	0	0	0	0	0.00%	0
24.07.08	2,110	0	0	0	0	0.00%	0
24.07.05	2,110	0	0	0	0	0.00%	0
24.07.04	2,110	0	0	0	0	0.00%	0
24.07.03	2,110	0	0	0	0	0.00%	0
24.07.02	2,110	0	0	0	0	0.00%	0
24.07.01	2,110	0	0	0	0	0.00%	0
24.06.28	2,110	0	0	0	0	0.00%	0
24.06.27	2,110	0	0	0	0	0.00%	0
24.06.26	2,110	0	0	0	0	0.00%	0
24.06.25	2,110	0	0	0	0	0.00%	0
24.06.24	2,110	0	0	0	0	0.00%	0
24.06.21	2,110	0	0	0	0	0.00%	0
24.06.20	2,110	0	0	0	0	0.00%	0
24.06.19	2,110	0	0	0	0	0.00%	0
24.06.18	2,110	0	0	0	0	0.00%	0
24.06.17	2,110	0	0	0	0	0.00%	0
24.06.14	2,110	0	0	0	0	0.00%	0
24.06.13	2,110	0	0	0	0	0.00%	0
24.06.12	2,110	0	0	0	0	0.00%	0
24.06.11	2,110	0	0	0	0	0.00%	0
24.06.10	2,110	0	0	0	0	0.00%	0
24.06.07	2,110	0	0	0	0	0.00%	0
24.06.05	2,110	0	0	0	0	0.00%	0
24.06.04	2,110	0	0	0	0	0.00%	0
24.06.03	2,110	0	0	0	0	0.00%	0
24.05.31	2,110	0	0	0	0	0.00%	0
24.05.30	2,110	0	0	0	0	0.00%	0
24.05.29	2,110	0	0	0	0	0.00%	0
24.05.28	2,110	0	0	0	0	0.00%	0
24.05.27	2,110	0	0	0	0	0.00%	0
24.05.24	2,110	0	0	0	0	0.00%	0
24.05.23	2,110	0	0	0	0	0.00%	0
24.05.22	2,110	0	0	0	0	0.00%	0
24.05.21	2,110	0	0	0	0	0.00%	0
24.05.20	2,110	0	0	0	0	0.00%	0
24.05.17	2,110	0	0	0	0	0.00%	0
24.05.16	2,110	0	0	0	0	0.00%	0
24.05.14	2,110	0	0	0	0	0.00%	0
24.05.13	2,110	0	0	0	0	0.00%	0
24.05.10	2,110	0	0	0	0	0.00%	0
24.05.09	2,110	0	0	0	0	0.00%	0
24.05.08	2,110	0	0	0	0	0.00%	0
24.05.07	2,110	0	0	0	0	0.00%	0
24.05.03	2,110	0	0	0	0	0.00%	0
24.05.02	2,110	0	0	0	0	0.00%	0
24.04.30	2,110	0	0	0	0	0.00%	0
24.04.29	2,110	0	0	0	0	0.00%	0
24.04.26	2,110	0	0	0	0	0.00%	0
24.04.25	2,110	0	0	0	0	0.00%	0
24.04.24	2,110	0	0	0	0	0.00%	0
24.04.23	2,110	0	0	0	0	0.00%	0
24.04.22	2,110	0	0	0	0	0.00%	0
24.04.19	2,110	0	0	0	0	0.00%	0
24.04.18	2,110	0	0	0	0	0.00%	0
24.04.17	2,110	0	0	0	0	0.00%	0
24.04.16	2,110	0	0	0	0	0.00%	0
24.04.15	2,110	0	0	0	0	0.00%	0
24.04.12	2,110	0	0	0	0	0.00%	0
24.04.11	2,110	0	0	0	0	0.00%	0
24.04.09	2,110	0	0	0	0	0.00%	0
24.04.08	2,110	0	0	0	0	0.00%	0
24.04.05	2,110	0	0	0	0	0.00%	0
24.04.04	2,110	0	0	0	0	0.00%	0
24.04.03	2,110	0	0	0	0	0.00%	0
24.04.02	2,110	0	0	0	0	0.00%	0
24.04.01	2,110	0	0	0	0	0.00%	0
23.01.20	2,110	0	0	0	0	0.00%	0
23.01.19	2,110	0	0	0	0	0.00%	0
23.01.18	2,110	0	0	0	0	0.00%	0
23.01.17	2,110	0	0	0	0	0.00%	0
23.01.16	2,110	0	0	0	0	0.00%	0
23.01.13	2,110	0	0	0	0	0.00%	0
23.01.12	2,110	0	0	0	0	0.00%	0
23.01.11	2,110	0	0	0	0	0.00%	0
23.01.10	2,110	0	0	0	0	0.00%	0
23.01.09	2,110	0	0	0	0	0.00%	0
23.01.06	2,110	0	0	0	0	0.00%	0
23.01.05	2,110	0	0	0	0	0.00%	0
23.01.04	2,110	0	0	0	0	0.00%	0
23.01.03	2,110	0	0	0	0	0.00%	0
23.01.02	2,110	0	0	0	0	0.00%	0
22.12.29	2,110	0	0	0	0	0.00%	0
22.12.28	2,110	0	0	0	0	0.00%	0
22.12.27	2,110	0	0	0	0	0.00%	0
22.12.26	2,110	0	0	0	0	0.00%	0
22.12.23	2,110	0	0	0	0	0.00%	0
22.12.22	2,110	0	0	0	0	0.00%	0
22.12.21	2,110	0	0	0	0	0.00%	0
22.12.20	2,110	0	0	0	0	0.00%	0
22.12.19	2,110	0	0	0	0	0.00%	0
22.12.16	2,110	0	0	0	0	0.00%	0
22.12.15	2,110	0	0	0	0	0.00%	0
22.12.14	2,110	0	0	0	0	0.00%	0
22.12.13	2,110	0	0	0	0	0.00%	0
22.12.12	2,110	0	0	0	0	0.00%	0
22.12.09	2,110	0	0	0	0	0.00%	0
22.12.08	2,110	0	0	0	0	0.00%	0
22.12.07	2,110	0	0	0	0	0.00%	0
22.12.06	2,110	0	0	0	0	0.00%	0
22.12.05	2,110	0	0	0	0	0.00%	0
22.12.02	2,110	0	0	0	0	0.00%	0
22.12.01	2,110	0	0	0	0	0.00%	0
22.11.30	2,110	0	0	0	0	0.00%	0
22.11.29	2,110	0	0	0	0	0.00%	0
22.11.28	2,110	0	0	0	0	0.00%	0
22.11.25	2,110	0	0	0	0	0.00%	0
22.11.24	2,110	0	0	0	0	0.00%	0
22.11.23	2,110	0	0	0	0	0.00%	0
22.11.22	2,110	0	0	0	0	0.00%	0
22.11.21	2,110	0	0	0	0	0.00%	0
22.11.18	2,110	0	0	0	0	0.00%	0
22.11.17	2,110	0	0	0	0	0.00%	0
22.11.16	2,110	0	0	0	0	0.00%	0
22.11.15	2,110	0	0	0	0	0.00%	0
22.11.14	2,110	0	0	0	0	0.00%	0
22.11.11	2,110	0	0	0	0	0.00%	0
22.11.10	2,110	0	0	0	0	0.00%	0
22.11.09	1,055	0	0	0	0	0.00%	0
22.11.08	1,055	0	0	0	0	0.00%	0
22.11.07	1,055	0	0	0	0	0.00%	0
22.11.04	1,055	0	0	0	0	0.00%	0
22.11.03	1,055	0	0	0	0	0.00%	0
22.11.02	1,055	0	0	0	0	0.00%	0
22.11.01	1,055	0	0	0	0	0.00%	0
22.10.31	1,055	0	0	0	0	0.00%	0
22.10.28	1,055	0	0	0	0	0.00%	0
22.10.27	1,055	0	0	0	0	0.00%	0
22.10.26	1,055	0	0	0	0	0.00%	0
22.10.25	1,055	0	0	0	0	0.00%	0
22.10.24	1,055	0	0	0	0	0.00%	0
22.10.21	1,055	0	0	0	0	0.00%	0
22.10.20	1,055	0	0	0	0	0.00%	0
22.10.19	1,055	0	0	0	0	0.00%	0
22.10.18	1,055	0	0	0	0	0.00%	0
22.10.17	1,055	0	0	0	0	0.00%	0
22.10.14	1,055	0	0	0	0	0.00%	0
22.10.13	1,055	0	0	0	0	0.00%	0
22.10.12	1,055	0	0	0	0	0.00%	0
22.10.11	1,055	0	0	0	0	0.00%	0
22.10.07	1,055	0	0	0	0	0.00%	0
22.10.06	1,055	0	0	0	0	0.00%	0
22.10.05	1,055	0	0	0	0	0.00%	0
22.10.04	1,055	0	0	0	0	0.00%	0
22.09.30	1,055	0	0	0	0	0.00%	0
22.09.29	1,055	0	0	0	0	0.00%	0
22.09.28	1,055	0	0	0	0	0.00%	0
22.09.27	1,055	0	0	0	0	0.00%	0
22.09.26	1,055	0	0	0	0	0.00%	0
22.09.23	1,055	0	0	0	0	0.00%	0
22.09.22	1,055	0	0	0	0	0.00%	0
22.09.21	1,055	0	0	0	0	0.00%	0
22.09.20	1,055	0	0	0	0	0.00%	0
22.09.19	1,055	0	0	0	0	0.00%	0
22.09.16	1,055	0	0	0	0	0.00%	0
22.09.15	1,055	0	0	0	0	0.00%	0
22.09.14	1,055	0	0	0	0	0.00%	0
22.09.13	1,055	0	0	0	0	0.00%	0
22.09.08	1,055	0	0	0	0	0.00%	0
22.09.07	1,055	0	0	0	0	0.00%	0
22.09.06	1,055	0	0	0	0	0.00%	0