좋은사람들
(033340) I 코스닥 제조 11.07 15:33608 | 전일 | 623 | 고가 | 632 | 상한가 | 809 |
거래량 (주) |
345,920 |
15 -2.41% | 시가 | 628 | 저가 | 607 | 하한가 | 437 |
거래대금 (백만) |
214 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 623 | 15 | 345,920 | -29,156 | 781,032 | 0.81% | 96,169,526 |
24.11.06 | 631 | 8 | 479,258 | -15,204 | 810,188 | 0.84% | 96,140,370 |
24.11.05 | 636 | 5 | 115,607 | 33,457 | 825,392 | 0.85% | 96,125,166 |
24.11.04 | 639 | 3 | 146,192 | -106,021 | 791,935 | 0.82% | 96,158,623 |
24.11.01 | 648 | 9 | 364,790 | 11,560 | 897,956 | 0.93% | 96,052,602 |
24.10.31 | 649 | 1 | 185,460 | -67,602 | 886,396 | 0.91% | 96,064,162 |
24.10.30 | 665 | 16 | 271,697 | 7,055 | 953,998 | 0.98% | 95,996,560 |
24.10.29 | 662 | 3 | 215,800 | 131,840 | 946,943 | 0.98% | 96,003,615 |
24.10.28 | 643 | 19 | 249,780 | -37,108 | 815,103 | 0.84% | 96,135,455 |
24.10.25 | 652 | 9 | 291,596 | -48,374 | 852,211 | 0.88% | 96,098,347 |
24.10.24 | 678 | 26 | 366,895 | 111,147 | 900,585 | 0.93% | 96,049,973 |
24.10.23 | 639 | 39 | 1,020,094 | 789,438 | 789,438 | 0.81% | 96,161,120 |
24.10.22 | 645 | 6 | 112,034 | 0 | 0 | 0.00% | 0 |
24.10.21 | 622 | 23 | 213,850 | 0 | 0 | 0.00% | 0 |
24.10.18 | 633 | 11 | 380,026 | 0 | 0 | 0.00% | 0 |
24.10.17 | 640 | 7 | 206,814 | 0 | 0 | 0.00% | 0 |
24.10.16 | 651 | 11 | 299,071 | 0 | 0 | 0.00% | 0 |
24.10.15 | 647 | 4 | 224,686 | 0 | 0 | 0.00% | 0 |
24.10.14 | 623 | 24 | 541,670 | 0 | 0 | 0.00% | 0 |
24.10.11 | 622 | 1 | 211,566 | 0 | 0 | 0.00% | 0 |
24.10.10 | 644 | 22 | 343,070 | 0 | 0 | 0.00% | 0 |
24.10.08 | 653 | 9 | 235,635 | 0 | 0 | 0.00% | 0 |
24.10.07 | 645 | 8 | 176,764 | 0 | 0 | 0.00% | 0 |
24.10.04 | 655 | 10 | 350,885 | 0 | 0 | 0.00% | 0 |
24.10.02 | 640 | 15 | 905,456 | 0 | 0 | 0.00% | 0 |
24.09.30 | 662 | 22 | 492,507 | 0 | 0 | 0.00% | 0 |
24.09.27 | 680 | 18 | 537,754 | 0 | 0 | 0.00% | 0 |
24.09.26 | 679 | 1 | 417,368 | 0 | 0 | 0.00% | 0 |
24.09.25 | 700 | 21 | 441,138 | 0 | 0 | 0.00% | 0 |
24.09.24 | 714 | 14 | 508,630 | 0 | 0 | 0.00% | 0 |
24.09.23 | 711 | 3 | 236,977 | 0 | 0 | 0.00% | 0 |
24.09.20 | 712 | 1 | 284,325 | 0 | 0 | 0.00% | 0 |
24.09.19 | 717 | 5 | 256,173 | 0 | 0 | 0.00% | 0 |
24.09.13 | 718 | 1 | 200,860 | 0 | 0 | 0.00% | 0 |
24.09.12 | 706 | 12 | 229,540 | 0 | 0 | 0.00% | 0 |
24.09.11 | 716 | 10 | 244,447 | 0 | 0 | 0.00% | 0 |
24.09.10 | 733 | 17 | 261,611 | 0 | 0 | 0.00% | 0 |
24.09.09 | 751 | 18 | 467,175 | 0 | 0 | 0.00% | 0 |
24.09.06 | 772 | 21 | 281,509 | 0 | 0 | 0.00% | 0 |
24.09.05 | 783 | 11 | 336,613 | 0 | 0 | 0.00% | 0 |
24.09.04 | 801 | 18 | 772,561 | 0 | 0 | 0.00% | 0 |
24.09.03 | 731 | 70 | 8,105,116 | 0 | 0 | 0.00% | 0 |
24.09.02 | 746 | 15 | 278,849 | 0 | 0 | 0.00% | 0 |
24.08.30 | 760 | 14 | 653,557 | 0 | 0 | 0.00% | 0 |
24.08.29 | 811 | 51 | 603,610 | 0 | 0 | 0.00% | 0 |
24.08.28 | 821 | 10 | 272,545 | 0 | 0 | 0.00% | 0 |
24.08.27 | 840 | 19 | 317,617 | 0 | 0 | 0.00% | 0 |
24.08.26 | 898 | 58 | 448,778 | 0 | 0 | 0.00% | 0 |
24.08.23 | 924 | 26 | 222,558 | 0 | 0 | 0.00% | 0 |
24.08.22 | 926 | 2 | 204,880 | 0 | 0 | 0.00% | 0 |
24.08.21 | 967 | 41 | 313,384 | 0 | 0 | 0.00% | 0 |
24.08.20 | 935 | 32 | 219,199 | 0 | 0 | 0.00% | 0 |
24.08.19 | 996 | 61 | 455,083 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,051 | 55 | 639,673 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,060 | 9 | 223,842 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,109 | 49 | 258,861 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,069 | 40 | 576,027 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,073 | 4 | 259,448 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,167 | 94 | 585,887 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,190 | 23 | 232,081 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,169 | 21 | 254,648 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,333 | 164 | 490,878 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,371 | 38 | 306,258 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,371 | 0 | 274,583 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,400 | 29 | 289,348 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,356 | 44 | 1,822,430 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,449 | 93 | 944,706 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,341 | 108 | 8,151,576 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,110 | 456 | 4,509,284 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,110 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |