좋은사람들
(033340) I 코스닥 섬유·의류 07.11 15:321,662 | 전일 | 1,550 | 고가 | 1,739 | 상한가 | 2,015 |
거래량 (주) |
20,973,824 |
112 7.23% | 시가 | 1,590 | 저가 | 1,548 | 하한가 | 1,085 |
거래대금 (백만) |
34,821 |
연중 최고 | 1,890 |
연중 최저 | 540 |
자본금(억) | 485 |
상장주식수(천주) | 96,951 |
시가총액(백만) | 161,132 |
외국인보유비중 | 0.97 % |
PER/EPS | 387.50 / 4 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,339 | 1,671 | |
8,557 | 1,670 | |
2,057 | 1,669 | |
764 | 1,668 | |
1,951 | 1,667 | |
2,921 | 1,666 | |
7,474 | 1,665 | |
51 | 1,664 | |
2,917 | 1,663 | |
4,253 | 1,662 | |
1,661 | 916 | |
1,660 | 9,269 | |
1,659 | 5,515 | |
1,658 | 3,001 | |
1,657 | 2,818 | |
1,656 | 17,360 | |
1,655 | 2,015 | |
1,654 | 170 | |
1,652 | 30 | |
1,651 | 3,075 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
33,284 | 10,885 | 44,169 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 1,662 | 112 | 88,761 | 20,973,824 |
15:19:59 | 1,656 | 106 | 2 | 20,885,063 |
15:19:59 | 1,656 | 106 | 10,313 | 20,885,061 |
15:19:59 | 1,655 | 105 | 1 | 20,874,748 |
15:19:58 | 1,655 | 105 | 24 | 20,874,747 |
15:19:58 | 1,655 | 105 | 770 | 20,874,723 |
15:19:56 | 1,655 | 105 | 1 | 20,873,953 |
15:19:56 | 1,655 | 105 | 205 | 20,873,952 |
15:19:54 | 1,655 | 105 | 1 | 20,873,747 |
15:19:54 | 1,656 | 106 | 2 | 20,873,746 |
15:19:54 | 1,655 | 105 | 1 | 20,873,744 |
15:19:53 | 1,655 | 105 | 2,999 | 20,873,743 |
15:19:53 | 1,655 | 105 | 2,500 | 20,870,744 |
15:19:52 | 1,656 | 106 | 7 | 20,868,244 |
15:19:52 | 1,656 | 106 | 1 | 20,868,237 |
15:19:52 | 1,656 | 106 | 578 | 20,868,236 |
15:19:51 | 1,656 | 106 | 2 | 20,867,658 |
15:19:50 | 1,655 | 105 | 1 | 20,867,656 |
15:19:49 | 1,655 | 105 | 17 | 20,867,655 |
15:19:48 | 1,656 | 106 | 2 | 20,867,638 |
15:19:48 | 1,656 | 106 | 38 | 20,867,636 |
15:19:48 | 1,654 | 104 | 18 | 20,867,598 |
15:19:47 | 1,655 | 105 | 2,502 | 20,867,580 |
15:19:47 | 1,655 | 105 | 2,029 | 20,865,078 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.