매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,755	7	36,845	-7,927	46,682	0.32%	14,530,658
24.11.20	1,756	1	20,973	16,257	54,609	0.37%	14,522,731
24.11.19	1,720	36	41,946	1,243	38,352	0.26%	14,538,988
24.11.18	1,688	32	19,855	8,769	37,109	0.25%	14,540,231
24.11.15	1,684	4	30,913	324	28,340	0.19%	14,549,000
24.11.14	1,694	10	15,297	-14,049	28,016	0.19%	14,549,324
24.11.13	1,706	12	54,882	-7,834	42,065	0.29%	14,535,275
24.11.12	1,730	24	79,949	-12,188	49,899	0.34%	14,527,441
24.11.11	1,753	23	60,052	5,624	62,087	0.43%	14,515,253
24.11.08	1,759	6	61,004	-223	56,463	0.39%	14,520,877
24.11.07	1,785	26	14,473	56,686	56,686	0.39%	14,520,654
24.11.06	1,781	4	23,880	0	0	0.00%	0
24.11.05	1,786	5	18,722	0	0	0.00%	0
24.11.04	1,762	24	51,577	0	0	0.00%	0
24.11.01	1,763	1	28,063	0	0	0.00%	0
24.10.31	1,787	24	37,594	0	0	0.00%	0
24.10.30	1,789	2	56,249	0	0	0.00%	0
24.10.29	1,779	10	106,299	0	0	0.00%	0
24.10.28	1,839	60	145,803	0	0	0.00%	0
24.10.25	1,850	11	75,920	0	0	0.00%	0
24.10.24	1,865	15	1,049,937	0	0	0.00%	0
24.10.23	1,905	40	219,264	0	0	0.00%	0
24.10.22	1,866	39	195,460	0	0	0.00%	0
24.10.21	1,826	40	80,834	0	0	0.00%	0
24.10.18	1,879	53	73,053	0	0	0.00%	0
24.10.17	1,774	105	574,862	0	0	0.00%	0
24.10.16	1,737	37	105,588	0	0	0.00%	0
24.10.15	1,740	3	47,432	0	0	0.00%	0
24.10.14	1,715	25	677,584	0	0	0.00%	0
24.10.11	1,704	11	23,818	0	0	0.00%	0
24.10.10	1,756	52	48,279	0	0	0.00%	0
24.10.08	1,758	2	13,661	0	0	0.00%	0
24.10.07	1,773	15	22,840	0	0	0.00%	0
24.10.04	1,755	18	19,328	0	0	0.00%	0
24.10.02	1,752	3	32,365	0	0	0.00%	0
24.09.30	1,763	11	23,295	0	0	0.00%	0
24.09.27	1,749	14	45,495	0	0	0.00%	0
24.09.26	1,740	9	23,707	0	0	0.00%	0
24.09.25	1,739	1	44,205	0	0	0.00%	0
24.09.24	1,733	6	17,870	0	0	0.00%	0
24.09.23	1,730	3	20,749	0	0	0.00%	0
24.09.20	1,729	1	32,521	0	0	0.00%	0
24.09.19	1,726	3	35,347	0	0	0.00%	0
24.09.13	1,735	9	36,427	0	0	0.00%	0
24.09.12	1,720	15	60,324	0	0	0.00%	0
24.09.11	1,851	131	270,123	0	0	0.00%	0
24.09.10	1,752	99	2,320,659	0	0	0.00%	0
24.09.09	1,748	4	12,944	0	0	0.00%	0
24.09.06	1,776	28	7,987	0	0	0.00%	0
24.09.05	1,784	8	13,004	0	0	0.00%	0
24.09.04	1,839	55	114,066	0	0	0.00%	0
24.09.03	1,855	16	68,403	0	0	0.00%	0
24.09.02	1,846	9	6,887	0	0	0.00%	0
24.08.30	1,845	1	21,425	0	0	0.00%	0
24.08.29	1,855	10	15,371	0	0	0.00%	0
24.08.28	1,842	13	22,626	0	0	0.00%	0
24.08.27	1,833	9	18,811	0	0	0.00%	0
24.08.26	1,860	27	16,089	0	0	0.00%	0
24.08.23	1,863	3	26,071	0	0	0.00%	0
24.08.22	1,871	8	51,832	0	0	0.00%	0
24.08.21	1,840	31	37,561	0	0	0.00%	0
24.08.20	1,815	25	10,461	0	0	0.00%	0
24.08.19	1,891	76	32,568	0	0	0.00%	0
24.08.16	1,853	38	19,998	0	0	0.00%	0
24.08.14	1,814	39	13,639	0	0	0.00%	0
24.08.13	1,856	42	28,184	0	0	0.00%	0
24.08.12	1,805	51	18,848	0	0	0.00%	0
24.08.09	1,779	26	26,235	0	0	0.00%	0
24.08.08	1,807	28	35,952	0	0	0.00%	0
24.08.07	1,796	11	36,368	0	0	0.00%	0
24.08.06	1,750	46	55,340	0	0	0.00%	0
24.08.05	1,934	184	113,219	0	0	0.00%	0
24.08.02	1,957	23	57,650	0	0	0.00%	0
24.08.01	1,917	40	53,715	0	0	0.00%	0
24.07.31	1,922	5	31,164	0	0	0.00%	0
24.07.30	1,949	27	19,931	0	0	0.00%	0
24.07.29	1,971	22	43,646	0	0	0.00%	0
24.07.26	1,956	15	11,517	0	0	0.00%	0
24.07.25	1,967	11	36,623	0	0	0.00%	0
24.07.24	1,969	2	14,478	0	0	0.00%	0
24.07.23	1,975	6	11,648	0	0	0.00%	0
24.07.22	2,010	35	39,789	0	0	0.00%	0
24.07.19	2,025	15	41,005	0	0	0.00%	0
24.07.18	2,005	20	48,727	0	0	0.00%	0
24.07.17	1,981	24	38,654	0	0	0.00%	0
24.07.16	1,999	18	39,600	0	0	0.00%	0
24.07.15	2,000	1	59,850	0	0	0.00%	0
24.07.12	2,005	5	30,532	0	0	0.00%	0
24.07.11	2,005	0	17,674	0	0	0.00%	0
24.07.10	1,976	29	39,146	0	0	0.00%	0
24.07.09	1,995	19	26,643	0	0	0.00%	0
24.07.08	1,999	4	34,546	0	0	0.00%	0
24.07.05	2,000	1	60,149	0	0	0.00%	0
24.07.04	2,005	5	12,987	0	0	0.00%	0
24.07.03	2,065	60	67,019	0	0	0.00%	0
24.07.02	2,125	60	58,892	0	0	0.00%	0
24.07.01	2,135	10	19,237	0	0	0.00%	0
24.06.28	2,125	10	33,437	0	0	0.00%	0
24.06.27	2,140	15	26,410	0	0	0.00%	0
24.06.26	2,160	20	16,379	0	0	0.00%	0
24.06.25	2,175	15	38,685	0	0	0.00%	0
24.06.24	2,125	50	42,136	0	0	0.00%	0
24.06.21	2,130	5	51,326	0	0	0.00%	0
24.06.20	2,100	30	21,444	0	0	0.00%	0
24.06.19	2,200	100	99,751	0	0	0.00%	0
24.06.18	2,120	80	191,275	0	0	0.00%	0
24.06.17	2,130	10	74,260	0	0	0.00%	0
24.06.14	2,175	45	56,481	0	0	0.00%	0
24.06.13	2,170	5	18,377	0	0	0.00%	0
24.06.12	2,180	10	34,324	0	0	0.00%	0
24.06.11	2,190	10	35,237	0	0	0.00%	0
24.06.10	2,215	25	39,671	0	0	0.00%	0
24.06.07	2,215	0	44,178	0	0	0.00%	0
24.06.05	2,250	35	53,484	0	0	0.00%	0
24.06.04	2,245	5	48,181	0	0	0.00%	0
24.06.03	2,245	0	48,235	0	0	0.00%	0
24.05.31	2,205	40	36,319	0	0	0.00%	0
24.05.30	2,250	45	63,178	0	0	0.00%	0
24.05.29	2,290	40	66,837	0	0	0.00%	0
24.05.28	2,320	30	46,868	0	0	0.00%	0
24.05.27	2,280	40	23,284	0	0	0.00%	0
24.05.24	2,300	20	43,127	0	0	0.00%	0
24.05.23	2,305	5	24,544	0	0	0.00%	0
24.05.22	2,320	15	52,952	0	0	0.00%	0
24.05.21	2,310	10	34,036	0	0	0.00%	0
24.05.20	2,330	20	37,386	0	0	0.00%	0
24.05.17	2,370	40	121,936	0	0	0.00%	0
24.05.16	2,375	5	73,498	0	0	0.00%	0
24.05.14	2,375	0	61,748	0	0	0.00%	0
24.05.13	2,405	30	32,966	0	0	0.00%	0
24.05.10	2,405	0	34,091	0	0	0.00%	0
24.05.09	2,400	5	37,089	0	0	0.00%	0
24.05.08	2,395	5	26,482	0	0	0.00%	0
24.05.07	2,420	25	59,997	0	0	0.00%	0
24.05.03	2,415	5	27,302	0	0	0.00%	0
24.05.02	2,440	25	63,151	0	0	0.00%	0
24.04.30	2,390	50	92,844	0	0	0.00%	0
24.04.29	2,355	35	63,921	0	0	0.00%	0
24.04.26	2,345	10	43,505	0	0	0.00%	0
24.04.25	2,360	15	53,762	0	0	0.00%	0
24.04.24	2,325	35	39,573	0	0	0.00%	0
24.04.23	2,325	0	26,587	0	0	0.00%	0
24.04.22	2,340	15	45,219	0	0	0.00%	0
24.04.19	2,325	15	101,787	0	0	0.00%	0
24.04.18	2,300	25	45,995	0	0	0.00%	0
24.04.17	2,295	5	38,384	0	0	0.00%	0
24.04.16	2,340	45	77,615	0	0	0.00%	0
24.04.15	2,385	45	52,946	0	0	0.00%	0
24.04.12	2,365	20	41,356	0	0	0.00%	0
24.04.11	2,360	5	38,458	0	0	0.00%	0
24.04.09	2,355	5	36,086	0	0	0.00%	0
24.04.08	2,375	20	59,556	0	0	0.00%	0
24.04.05	2,400	25	39,671	0	0	0.00%	0
24.04.04	2,410	10	36,885	0	0	0.00%	0
24.04.03	2,450	40	58,508	0	0	0.00%	0
24.04.02	2,430	20	73,284	0	0	0.00%	0
24.04.01	2,390	40	50,253	0	0	0.00%	0
24.03.29	2,400	10	33,033	0	0	0.00%	0
24.03.28	2,450	50	37,752	0	0	0.00%	0
24.03.27	2,445	5	50,210	0	0	0.00%	0
24.03.26	2,440	5	69,930	0	0	0.00%	0
24.03.25	2,445	5	44,259	0	0	0.00%	0
24.03.22	2,425	20	63,651	0	0	0.00%	0
24.03.21	2,335	90	156,611	0	0	0.00%	0
24.03.20	2,345	10	65,082	0	0	0.00%	0
24.03.19	2,395	50	59,812	0	0	0.00%	0
24.03.18	2,350	45	51,984	0	0	0.00%	0
24.03.15	2,350	0	42,452	0	0	0.00%	0
24.03.14	2,375	25	56,184	0	0	0.00%	0
24.03.13	2,370	5	50,559	0	0	0.00%	0
24.03.12	2,355	15	52,004	0	0	0.00%	0
24.03.11	2,355	0	29,986	0	0	0.00%	0
24.03.08	2,350	5	53,267	0	0	0.00%	0
24.03.07	2,410	60	76,427	0	0	0.00%	0
24.03.06	2,430	20	54,269	0	0	0.00%	0
24.03.05	2,450	20	67,878	0	0	0.00%	0
24.03.04	2,430	20	87,875	0	0	0.00%	0
24.02.29	2,450	20	65,054	0	0	0.00%	0
24.02.28	2,440	10	68,888	0	0	0.00%	0
24.02.27	2,470	30	85,092	0	0	0.00%	0
24.02.26	2,495	25	65,047	0	0	0.00%	0
24.02.23	2,520	25	78,653	0	0	0.00%	0
24.02.22	2,510	10	92,614	0	0	0.00%	0
24.02.21	2,505	5	77,324	0	0	0.00%	0
24.02.20	2,545	40	79,913	0	0	0.00%	0
24.02.19	2,540	5	48,968	0	0	0.00%	0
24.02.16	2,520	20	83,547	0	0	0.00%	0
24.02.15	2,515	5	116,044	0	0	0.00%	0
24.02.14	2,500	15	81,322	0	0	0.00%	0
24.02.13	2,470	30	52,766	0	0	0.00%	0
24.02.08	2,460	10	45,163	0	0	0.00%	0
24.02.07	2,475	15	47,839	0	0	0.00%	0
24.02.06	2,530	55	61,059	0	0	0.00%	0
24.02.05	2,470	60	67,439	0	0	0.00%	0
24.02.02	2,430	40	44,295	0	0	0.00%	0
24.02.01	2,455	25	98,624	0	0	0.00%	0
24.01.31	2,505	50	110,712	0	0	0.00%	0
24.01.30	2,520	15	77,672	0	0	0.00%	0
24.01.29	2,555	35	125,541	0	0	0.00%	0
24.01.26	2,585	30	86,883	0	0	0.00%	0
24.01.25	2,565	20	97,414	0	0	0.00%	0
24.01.24	2,560	5	72,779	0	0	0.00%	0
24.01.23	2,565	5	67,162	0	0	0.00%	0
24.01.22	2,615	50	66,643	0	0	0.00%	0
24.01.19	2,590	25	74,601	0	0	0.00%	0
24.01.18	2,550	40	41,306	0	0	0.00%	0
24.01.17	2,635	85	140,683	0	0	0.00%	0
24.01.16	2,650	15	84,453	0	0	0.00%	0
24.01.15	2,610	40	118,377	0	0	0.00%	0
24.01.12	2,645	35	82,253	0	0	0.00%	0
24.01.11	2,600	45	288,063	0	0	0.00%	0
24.01.10	2,610	10	155,491	0	0	0.00%	0
24.01.09	2,600	10	37,787	0	0	0.00%	0
24.01.08	2,600	0	57,281	0	0	0.00%	0
24.01.05	2,600	0	44,708	0	0	0.00%	0
24.01.04	2,615	15	61,399	0	0	0.00%	0
24.01.03	2,600	15	46,935	0	0	0.00%	0
24.01.02	2,545	55	104,309	0	0	0.00%	0
23.12.28	2,510	35	31,100	0	0	0.00%	0
23.12.27	2,505	5	49,814	0	0	0.00%	0
23.12.26	2,605	100	126,938	0	0	0.00%	0
23.12.22	2,590	15	127,615	0	0	0.00%	0
23.12.21	2,545	45	395,394	0	0	0.00%	0
23.12.20	2,525	20	79,315	0	0	0.00%	0
23.12.19	2,520	5	49,817	0	0	0.00%	0
23.12.18	2,485	35	73,479	0	0	0.00%	0
23.12.15	2,480	5	39,015	0	0	0.00%	0
23.12.14	2,480	0	48,071	0	0	0.00%	0
23.12.13	2,490	10	58,543	0	0	0.00%	0
23.12.12	2,485	5	48,825	0	0	0.00%	0
23.12.11	2,470	15	36,281	0	0	0.00%	0
23.12.08	2,440	30	59,492	0	0	0.00%	0
23.12.07	2,480	40	32,958	0	0	0.00%	0
23.12.06	2,450	30	50,180	0	0	0.00%	0
23.12.05	2,500	50	72,262	0	0	0.00%	0
23.12.04	2,525	25	55,572	0	0	0.00%	0
23.12.01	2,505	20	87,654	0	0	0.00%	0
23.11.30	2,495	10	75,965	0	0	0.00%	0
23.11.29	2,485	10	58,883	0	0	0.00%	0
23.11.28	2,485	0	45,005	0	0	0.00%	0
23.11.27	2,495	10	69,634	0	0	0.00%	0
23.11.24	2,485	10	36,528	0	0	0.00%	0
23.11.23	2,490	5	60,002	0	0	0.00%	0
23.11.22	2,490	0	46,438	0	0	0.00%	0
23.11.21	2,425	65	90,800	0	0	0.00%	0
23.11.20	2,400	25	56,490	0	0	0.00%	0
23.11.17	2,465	65	64,663	0	0	0.00%	0
23.11.16	2,455	15	57,242	0	0	0.00%	0
23.11.15	2,400	55	86,519	0	0	0.00%	0
23.11.14	2,365	35	112,088	0	0	0.00%	0
23.11.13	2,380	15	77,750	0	0	0.00%	0
23.11.10	2,405	25	79,507	0	0	0.00%	0
23.11.09	2,440	35	109,929	0	0	0.00%	0
23.11.08	2,510	70	104,056	0	0	0.00%	0
23.11.07	2,560	50	112,085	0	0	0.00%	0
23.11.06	2,545	15	124,300	0	0	0.00%	0
23.11.03	2,495	50	104,892	0	0	0.00%	0
23.11.02	2,370	125	290,295	0	0	0.00%	0
23.11.01	2,335	35	88,601	0	0	0.00%	0
23.10.31	2,445	110	231,510	0	0	0.00%	0
23.10.30	2,380	65	113,393	0	0	0.00%	0
23.10.27	2,460	80	206,104	0	0	0.00%	0
23.10.26	2,565	105	174,939	0	0	0.00%	0
23.10.25	2,530	35	288,653	0	0	0.00%	0
23.10.24	2,530	0	233,851	0	0	0.00%	0
23.10.23	2,485	45	248,104	0	0	0.00%	0
23.10.20	2,675	190	631,933	0	0	0.00%	0
23.10.19	2,660	15	4,897,379	0	0	0.00%	0
23.10.18	2,620	40	1,170,273	0	0	0.00%	0
23.10.17	2,545	75	345,313	0	0	0.00%	0
23.10.16	2,685	140	2,308,086	0	0	0.00%	0
23.10.13	2,750	65	493,359	0	0	0.00%	0
23.10.12	2,840	90	458,390	0	0	0.00%	0
23.10.11	2,985	145	1,525,552	0	0	0.00%	0
23.10.10	2,545	440	3,531,072	0	0	0.00%	0
23.10.06	2,430	115	54,228	0	0	0.00%	0
23.10.05	2,430	0	75,116	0	0	0.00%	0
23.10.04	2,565	135	102,441	0	0	0.00%	0
23.09.27	2,515	50	63,076	0	0	0.00%	0
23.09.26	2,570	55	122,473	0	0	0.00%	0
23.09.25	2,600	30	86,663	0	0	0.00%	0
23.09.22	2,635	35	135,260	0	0	0.00%	0
23.09.21	2,725	90	133,990	0	0	0.00%	0
23.09.20	2,840	115	186,876	0	0	0.00%	0
23.09.19	2,705	135	604,221	0	0	0.00%	0
23.09.18	2,760	55	56,686	0	0	0.00%	0
23.09.15	2,775	15	135,819	0	0	0.00%	0
23.09.14	2,675	100	248,479	0	0	0.00%	0
23.09.13	2,630	45	212,113	0	0	0.00%	0
23.09.12	2,670	40	85,704	0	0	0.00%	0
23.09.11	2,660	10	75,552	0	0	0.00%	0
23.09.08	2,655	5	107,861	0	0	0.00%	0
23.09.07	2,715	60	127,087	0	0	0.00%	0
23.09.06	2,750	35	80,294	0	0	0.00%	0
23.09.05	2,760	10	109,172	0	0	0.00%	0
23.09.04	2,855	95	208,324	0	0	0.00%	0
23.09.01	2,755	100	806,723	0	0	0.00%	0
23.08.31	2,795	40	93,489	0	0	0.00%	0
23.08.30	2,815	20	89,430	0	0	0.00%	0
23.08.29	2,735	80	157,028	0	0	0.00%	0
23.08.28	2,695	40	74,960	0	0	0.00%	0
23.08.25	2,740	45	89,010	0	0	0.00%	0
23.08.24	2,705	35	150,780	0	0	0.00%	0
23.08.23	2,645	60	120,516	0	0	0.00%	0
23.08.22	2,685	40	106,699	0	0	0.00%	0
23.08.21	2,675	10	137,562	0	0	0.00%	0
23.08.18	2,690	15	120,806	0	0	0.00%	0
23.08.17	2,710	20	311,822	0	0	0.00%	0
23.08.16	2,905	195	425,102	0	0	0.00%	0
23.08.14	2,995	90	166,382	0	0	0.00%	0
23.08.11	2,965	30	170,808	0	0	0.00%	0
23.08.10	2,955	10	106,242	0	0	0.00%	0
23.08.09	2,845	110	103,291	0	0	0.00%	0
23.08.08	2,985	140	299,551	0	0	0.00%	0
23.08.07	2,940	45	156,431	0	0	0.00%	0
23.08.04	2,950	10	150,677	0	0	0.00%	0
23.08.03	3,010	60	157,707	0	0	0.00%	0
23.08.02	3,065	55	183,751	0	0	0.00%	0
23.08.01	3,050	15	302,323	0	0	0.00%	0
23.07.31	3,035	15	150,363	0	0	0.00%	0
23.07.28	2,940	95	154,373	0	0	0.00%	0
23.07.27	2,920	20	164,513	0	0	0.00%	0
23.07.26	3,145	255	676,278	0	0	0.00%	0
23.07.25	3,165	20	256,192	0	0	0.00%	0
23.07.24	3,395	230	600,597	0	0	0.00%	0
23.07.21	3,630	235	541,344	0	0	0.00%	0
23.07.20	3,610	20	521,914	0	0	0.00%	0
23.07.19	3,415	195	913,185	0	0	0.00%	0
23.07.18	3,540	125	229,245	0	0	0.00%	0
23.07.17	3,450	90	320,971	0	0	0.00%	0
23.07.14	3,450	0	306,839	0	0	0.00%	0
23.07.13	3,550	100	318,565	0	0	0.00%	0
23.07.12	3,560	10	529,038	0	0	0.00%	0
23.07.11	3,425	135	431,823	0	0	0.00%	0
23.07.10	3,360	65	503,944	0	0	0.00%	0
23.07.07	3,510	150	402,975	0	0	0.00%	0
23.07.06	3,440	70	530,469	0	0	0.00%	0
23.07.05	3,555	115	803,805	0	0	0.00%	0
23.07.04	3,615	60	1,349,859	0	0	0.00%	0
23.07.03	3,570	45	1,027,732	0	0	0.00%	0
23.06.30	3,725	155	2,261,721	0	0	0.00%	0
23.06.29	3,055	670	21,253,415	0	0	0.00%	0
23.06.28	3,115	60	75,036	0	0	0.00%	0
23.06.27	3,055	60	100,105	0	0	0.00%	0
23.06.26	3,100	45	90,750	0	0	0.00%	0
23.06.23	3,070	30	84,191	0	0	0.00%	0
23.06.22	3,155	85	115,134	0	0	0.00%	0
23.06.21	3,215	60	151,114	0	0	0.00%	0
23.06.20	3,235	20	152,559	0	0	0.00%	0
23.06.19	3,295	60	582,850	0	0	0.00%	0
23.06.16	3,285	10	141,193	0	0	0.00%	0
23.06.15	3,215	70	137,877	0	0	0.00%	0
23.06.14	3,285	70	237,379	0	0	0.00%	0
23.06.13	3,225	60	637,292	0	0	0.00%	0
23.06.12	3,175	50	134,772	0	0	0.00%	0
23.06.09	3,175	0	135,406	0	0	0.00%	0
23.06.08	3,245	70	142,716	0	0	0.00%	0
23.06.07	3,190	55	147,220	0	0	0.00%	0
23.06.05	3,215	25	123,303	0	0	0.00%	0
23.06.02	3,150	65	277,948	0	0	0.00%	0
23.06.01	3,100	50	145,721	0	0	0.00%	0
23.05.31	3,150	50	117,590	0	0	0.00%	0
23.05.30	3,040	110	195,751	0	0	0.00%	0
23.05.26	3,085	45	100,638	0	0	0.00%	0
23.05.25	3,075	10	51,495	0	0	0.00%	0
23.05.24	3,115	40	73,177	0	0	0.00%	0
23.05.23	3,170	55	111,268	0	0	0.00%	0
23.05.22	3,170	0	102,030	0	0	0.00%	0
23.05.19	3,170	0	135,294	0	0	0.00%	0
23.05.18	3,100	70	428,203	0	0	0.00%	0
23.05.17	3,065	35	226,322	0	0	0.00%	0
23.05.16	3,080	15	199,767	0	0	0.00%	0
23.05.15	3,060	20	407,457	0	0	0.00%	0
23.05.12	3,065	5	91,286	0	0	0.00%	0
23.05.11	3,000	65	107,615	0	0	0.00%	0
23.05.10	3,020	20	103,696	0	0	0.00%	0
23.05.09	3,090	70	102,082	0	0	0.00%	0
23.05.08	3,005	85	281,529	0	0	0.00%	0
23.05.04	2,995	10	83,377	0	0	0.00%	0
23.05.03	2,870	125	315,033	0	0	0.00%	0
23.05.02	2,775	95	107,093	0	0	0.00%	0
23.04.28	2,860	85	143,727	0	0	0.00%	0
23.04.27	2,800	60	95,251	0	0	0.00%	0
23.04.26	2,835	35	92,269	0	0	0.00%	0
23.04.25	2,870	35	140,768	0	0	0.00%	0
23.04.24	2,890	20	142,112	0	0	0.00%	0
23.04.21	3,040	135	217,549	0	0	0.00%	0
23.04.20	3,130	5	241,580	0	0	0.00%	0
23.04.19	3,110	20	123,147	0	0	0.00%	0
23.04.18	3,175	65	149,451	0	0	0.00%	0
23.04.17	2,995	180	341,584	0	0	0.00%	0
23.04.14	3,000	15	87,161	0	0	0.00%	0
23.04.13	3,055	55	82,909	0	0	0.00%	0
23.04.12	3,045	10	91,446	0	0	0.00%	0
23.04.11	2,960	85	142,696	0	0	0.00%	0
23.04.10	3,025	65	163,092	0	0	0.00%	0
23.04.07	3,045	20	111,295	0	0	0.00%	0
23.04.06	3,150	105	735,378	0	0	0.00%	0
23.04.05	3,060	90	214,032	0	0	0.00%	0
23.04.04	3,085	25	164,851	0	0	0.00%	0
23.04.03	2,955	130	380,646	0	0	0.00%	0
23.03.31	2,880	75	193,186	0	0	0.00%	0
23.03.30	2,860	20	79,445	0	0	0.00%	0
23.03.29	2,845	15	83,236	0	0	0.00%	0
23.03.28	2,795	50	80,200	0	0	0.00%	0
23.03.27	2,770	25	85,253	0	0	0.00%	0
23.03.24	2,675	95	87,558	0	0	0.00%	0
23.03.23	2,700	25	109,948	0	0	0.00%	0
23.03.22	2,740	40	99,621	0	0	0.00%	0
23.03.21	2,780	40	126,593	0	0	0.00%	0
23.03.20	2,760	20	195,083	0	0	0.00%	0
23.03.17	2,670	90	121,520	0	0	0.00%	0
23.03.16	2,710	40	132,042	0	0	0.00%	0
23.03.15	2,615	95	92,610	0	0	0.00%	0
23.03.14	2,785	170	240,154	0	0	0.00%	0
23.03.13	2,875	90	150,819	0	0	0.00%	0
23.03.10	2,995	115	95,437	0	0	0.00%	0
23.03.09	2,965	30	118,516	0	0	0.00%	0
23.03.08	3,045	80	111,504	0	0	0.00%	0
23.03.07	3,045	0	99,641	0	0	0.00%	0
23.03.06	2,900	145	231,428	0	0	0.00%	0
23.03.03	2,915	25	61,961	0	0	0.00%	0
23.03.02	2,930	15	120,894	0	0	0.00%	0
23.02.28	2,845	85	125,800	0	0	0.00%	0
23.02.27	2,810	35	151,921	0	0	0.00%	0
23.02.24	2,945	135	219,241	0	0	0.00%	0
23.02.23	2,890	55	123,872	0	0	0.00%	0
23.02.22	2,940	50	147,372	0	0	0.00%	0
23.02.21	2,970	30	104,381	0	0	0.00%	0
23.02.20	2,955	15	74,238	0	0	0.00%	0
23.02.17	3,045	90	179,565	0	0	0.00%	0
23.02.16	2,960	85	94,499	0	0	0.00%	0
23.02.15	3,080	120	233,667	0	0	0.00%	0
23.02.14	3,020	60	140,360	0	0	0.00%	0
23.02.13	3,060	40	162,817	0	0	0.00%	0
23.02.10	3,260	200	321,009	0	0	0.00%	0
23.02.09	3,325	65	243,445	0	0	0.00%	0
23.02.08	3,235	90	510,498	0	0	0.00%	0
23.02.06	3,250	35	170,601	0	0	0.00%	0
23.02.03	3,265	15	199,624	0	0	0.00%	0
23.02.02	3,285	20	225,120	0	0	0.00%	0
23.02.01	3,250	35	373,770	0	0	0.00%	0
23.01.31	3,155	95	385,390	0	0	0.00%	0
23.01.30	3,180	25	237,573	0	0	0.00%	0
23.01.27	3,220	45	162,713	0	0	0.00%	0
23.01.25	3,030	90	266,373	0	0	0.00%	0
23.01.20	3,030	25	263,698	0	0	0.00%	0
23.01.19	3,055	35	138,386	0	0	0.00%	0
23.01.18	3,090	10	169,821	0	0	0.00%	0
23.01.17	3,080	100	204,485	0	0	0.00%	0
23.01.16	3,180	35	220,152	0	0	0.00%	0
23.01.13	3,145	0	158,128	0	0	0.00%	0
23.01.12	3,145	5	254,312	0	0	0.00%	0
23.01.11	3,150	85	358,351	0	0	0.00%	0
23.01.10	3,065	0	249,044	0	0	0.00%	0
23.01.09	3,065	90	307,720	0	0	0.00%	0
23.01.06	2,975	25	410,367	0	0	0.00%	0
23.01.05	2,950	55	345,558	0	0	0.00%	0
23.01.04	3,005	145	997,651	0	0	0.00%	0
23.01.03	2,860	10	305,995	0	0	0.00%	0
23.01.02	2,870	40	233,859	0	0	0.00%	0
22.12.29	2,910	370	877,824	0	0	0.00%	0
22.12.28	3,280	45	3,152,261	0	0	0.00%	0
22.12.27	3,235	240	932,487	0	0	0.00%	0
22.12.26	2,995	55	153,505	0	0	0.00%	0
22.12.23	3,050	215	251,860	0	0	0.00%	0
22.12.22	3,265	40	148,732	0	0	0.00%	0
22.12.21	3,225	30	168,310	0	0	0.00%	0
22.12.20	3,195	85	190,372	0	0	0.00%	0
22.12.19	3,280	40	216,805	0	0	0.00%	0
22.12.16	3,240	220	435,455	0	0	0.00%	0
22.12.15	3,460	75	388,283	0	0	0.00%	0
22.12.14	3,385	150	242,341	0	0	0.00%	0
22.12.13	3,235	115	341,390	0	0	0.00%	0
22.12.12	3,350	120	273,986	0	0	0.00%	0
22.12.09	3,470	60	356,716	0	0	0.00%	0
22.12.08	3,410	140	600,003	0	0	0.00%	0
22.12.07	3,550	30	601,932	0	0	0.00%	0
22.12.06	3,520	80	461,843	0	0	0.00%	0
22.12.05	3,600	90	765,991	0	0	0.00%	0
22.12.02	3,690	115	1,647,888	0	0	0.00%	0
22.12.01	3,805	35	1,933,161	0	0	0.00%	0
22.11.30	3,770	275	11,991,607	0	0	0.00%	0
22.11.29	3,495	685	16,808,295	0	0	0.00%	0
22.11.28	2,810	75	127,816	0	0	0.00%	0
22.11.25	2,885	55	150,761	0	0	0.00%	0
22.11.24	2,940	85	167,937	0	0	0.00%	0
22.11.23	2,855	55	145,106	0	0	0.00%	0
22.11.22	2,800	75	256,038	0	0	0.00%	0
22.11.21	2,875	55	331,395	0	0	0.00%	0
22.11.18	2,820	325	866,191	0	0	0.00%	0
22.11.17	3,145	75	944,698	0	0	0.00%	0
22.11.16	3,070	5	1,363,934	0	0	0.00%	0
22.11.15	3,065	15	4,393,393	0	0	0.00%	0
22.11.14	3,050	490	6,967,635	0	0	0.00%	0
22.11.11	2,560	110	251,386	0	0	0.00%	0
22.11.10	2,450	45	205,869	0	0	0.00%	0
22.11.09	2,495	10	127,012	0	0	0.00%	0
22.11.08	2,505	70	331,037	0	0	0.00%	0
22.11.07	2,435	65	190,662	0	0	0.00%	0
22.11.04	2,370	75	175,543	0	0	0.00%	0
22.11.03	2,445	35	193,634	0	0	0.00%	0
22.11.02	2,410	15	390,723	0	0	0.00%	0
22.11.01	2,395	95	236,196	0	0	0.00%	0
22.10.31	2,300	25	107,999	0	0	0.00%	0
22.10.28	2,275	105	223,619	0	0	0.00%	0
22.10.27	2,380	55	129,753	0	0	0.00%	0
22.10.26	2,325	140	363,691	0	0	0.00%	0
22.10.25	2,465	80	206,877	0	0	0.00%	0
22.10.24	2,385	130	288,212	0	0	0.00%	0
22.10.21	2,255	160	246,730	0	0	0.00%	0
22.10.20	2,415	35	1,217,338	0	0	0.00%	0
22.10.19	2,450	40	241,348	0	0	0.00%	0
22.10.18	2,410	30	175,817	0	0	0.00%	0
22.10.17	2,380	50	121,226	0	0	0.00%	0
22.10.14	2,330	115	204,658	0	0	0.00%	0
22.10.13	2,215	245	434,779	0	0	0.00%	0
22.10.12	2,460	50	160,590	0	0	0.00%	0
22.10.11	2,510	250	182,526	0	0	0.00%	0
22.10.07	2,760	0	88,182	0	0	0.00%	0
22.10.06	2,760	90	103,048	0	0	0.00%	0
22.10.05	2,670	55	182,797	0	0	0.00%	0
22.10.04	2,725	115	143,747	0	0	0.00%	0
22.09.30	2,610	15	223,041	0	0	0.00%	0
22.09.29	2,625	160	325,056	0	0	0.00%	0
22.09.28	2,465	275	511,880	0	0	0.00%	0
22.09.27	2,740	25	355,826	0	0	0.00%	0
22.09.26	2,765	195	670,350	0	0	0.00%	0
22.09.23	2,960	140	225,381	0	0	0.00%	0
22.09.22	3,100	85	267,485	0	0	0.00%	0
22.09.21	3,185	95	263,918	0	0	0.00%	0
22.09.20	3,280	35	279,407	0	0	0.00%	0
22.09.19	3,245	325	617,509	0	0	0.00%	0
22.09.16	3,570	160	756,596	0	0	0.00%	0
22.09.15	3,410	30	238,360	0	0	0.00%	0
22.09.14	3,380	35	202,957	0	0	0.00%	0
22.09.13	3,415	215	444,799	0	0	0.00%	0
22.09.08	3,200	30	167,673	0	0	0.00%	0
22.09.07	3,230	165	258,975	0	0	0.00%	0
22.09.06	3,395	35	148,080	0	0	0.00%	0