매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	1,958	8	28,702	-923	232,229	1.59%	14,345,111
25.03.26	1,968	10	29,003	-2,533	233,152	1.60%	14,344,188
25.03.25	1,999	31	20,211	124,132	235,685	1.62%	14,341,655
25.03.24	1,979	20	44,452	1,385	111,553	0.77%	14,465,787
25.03.21	1,979	0	22,384	-1,162	110,168	0.76%	14,467,172
25.03.20	1,970	9	20,760	678	111,330	0.76%	14,466,010
25.03.19	1,970	0	14,027	-8,765	110,652	0.76%	14,466,688
25.03.18	2,010	40	56,299	2,401	119,417	0.82%	14,457,923
25.03.17	2,000	10	13,349	4,651	117,016	0.80%	14,460,324
25.03.14	1,988	12	20,191	12,222	112,365	0.77%	14,464,975
25.03.13	2,025	37	48,343	100,143	100,143	0.69%	14,477,197
25.03.12	2,035	10	37,329	0	0	0.00%	0
25.03.11	2,045	10	64,194	0	0	0.00%	0
25.03.10	2,040	5	85,657	0	0	0.00%	0
25.03.07	2,050	10	38,080	0	0	0.00%	0
25.03.06	2,000	50	98,173	0	0	0.00%	0
25.03.05	1,960	40	40,028	0	0	0.00%	0
25.03.04	2,000	40	84,708	0	0	0.00%	0
25.02.28	2,020	20	122,850	0	0	0.00%	0
25.02.27	2,065	45	59,250	0	0	0.00%	0