기산텔레콤

(035460)    I    코스닥 제조 11.08 15:33
1,753 전일 1,759 고가 1,791 상한가 2,285 거래량
(주)
61,004
6 -0.34% 시가 1,752 저가 1,749 하한가 1,232 거래대금
(백만)
107
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,759 6 61,004 -223 56,463 0.39% 14,520,877
24.11.07 1,785 26 14,473 -5,075 56,686 0.39% 14,520,654
24.11.06 1,781 4 23,880 -3,639 61,761 0.42% 14,515,579
24.11.05 1,786 5 18,722 4,840 65,400 0.45% 14,511,940
24.11.04 1,762 24 51,577 2,899 60,560 0.42% 14,516,780
24.11.01 1,763 1 28,063 -743 57,661 0.40% 14,519,679
24.10.31 1,787 24 37,594 1,004 58,404 0.40% 14,518,936
24.10.30 1,789 2 56,249 12,715 57,400 0.39% 14,519,940
24.10.29 1,779 10 106,299 9,133 44,685 0.31% 14,532,655
24.10.28 1,839 60 145,803 3,064 35,552 0.24% 14,541,788
24.10.25 1,850 11 75,920 -35 32,488 0.22% 14,544,852
24.10.24 1,865 15 1,049,937 32,523 32,523 0.22% 14,544,817
24.10.23 1,905 40 219,264 0 0 0.00% 0
24.10.22 1,866 39 195,460 0 0 0.00% 0
24.10.21 1,826 40 80,834 0 0 0.00% 0
24.10.18 1,879 53 73,053 0 0 0.00% 0
24.10.17 1,774 105 574,862 0 0 0.00% 0
24.10.16 1,737 37 105,588 0 0 0.00% 0
24.10.15 1,740 3 47,432 0 0 0.00% 0
24.10.14 1,715 25 677,584 0 0 0.00% 0
24.10.11 1,704 11 23,818 0 0 0.00% 0
24.10.10 1,756 52 48,279 0 0 0.00% 0
24.10.08 1,758 2 13,661 0 0 0.00% 0
24.10.07 1,773 15 22,840 0 0 0.00% 0
24.10.04 1,755 18 19,328 0 0 0.00% 0
24.10.02 1,752 3 32,365 0 0 0.00% 0
24.09.30 1,763 11 23,295 0 0 0.00% 0
24.09.27 1,749 14 45,495 0 0 0.00% 0
24.09.26 1,740 9 23,707 0 0 0.00% 0
24.09.25 1,739 1 44,205 0 0 0.00% 0
24.09.24 1,733 6 17,870 0 0 0.00% 0
24.09.23 1,730 3 20,749 0 0 0.00% 0
24.09.20 1,729 1 32,521 0 0 0.00% 0
24.09.19 1,726 3 35,347 0 0 0.00% 0
24.09.13 1,735 9 36,427 0 0 0.00% 0
24.09.12 1,720 15 60,324 0 0 0.00% 0
24.09.11 1,851 131 270,123 0 0 0.00% 0
24.09.10 1,752 99 2,320,659 0 0 0.00% 0
24.09.09 1,748 4 12,944 0 0 0.00% 0
24.09.06 1,776 28 7,987 0 0 0.00% 0
24.09.05 1,784 8 13,004 0 0 0.00% 0
24.09.04 1,839 55 114,066 0 0 0.00% 0
24.09.03 1,855 16 68,403 0 0 0.00% 0
24.09.02 1,846 9 6,887 0 0 0.00% 0
24.08.30 1,845 1 21,425 0 0 0.00% 0
24.08.29 1,855 10 15,371 0 0 0.00% 0
24.08.28 1,842 13 22,626 0 0 0.00% 0
24.08.27 1,833 9 18,811 0 0 0.00% 0
24.08.26 1,860 27 16,089 0 0 0.00% 0
24.08.23 1,863 3 26,071 0 0 0.00% 0
24.08.22 1,871 8 51,832 0 0 0.00% 0
24.08.21 1,840 31 37,561 0 0 0.00% 0
24.08.20 1,815 25 10,461 0 0 0.00% 0
24.08.19 1,891 76 32,568 0 0 0.00% 0
24.08.16 1,853 38 19,998 0 0 0.00% 0
24.08.14 1,814 39 13,639 0 0 0.00% 0
24.08.13 1,856 42 28,184 0 0 0.00% 0
24.08.12 1,805 51 18,848 0 0 0.00% 0
24.08.09 1,779 26 26,235 0 0 0.00% 0
24.08.08 1,807 28 35,952 0 0 0.00% 0
24.08.07 1,796 11 36,368 0 0 0.00% 0
24.08.06 1,750 46 55,340 0 0 0.00% 0
24.08.05 1,934 184 113,219 0 0 0.00% 0
24.08.02 1,957 23 57,650 0 0 0.00% 0
24.08.01 1,917 40 53,715 0 0 0.00% 0
24.07.31 1,922 5 31,164 0 0 0.00% 0
24.07.30 1,949 27 19,931 0 0 0.00% 0
24.07.29 1,971 22 43,646 0 0 0.00% 0
24.07.26 1,956 15 11,517 0 0 0.00% 0
24.07.25 1,967 11 36,623 0 0 0.00% 0
24.07.24 1,969 2 14,478 0 0 0.00% 0
24.07.23 1,975 6 11,648 0 0 0.00% 0
24.07.22 2,010 35 39,789 0 0 0.00% 0
24.07.19 2,025 15 41,005 0 0 0.00% 0
24.07.18 2,005 20 48,727 0 0 0.00% 0
24.07.17 1,981 24 38,654 0 0 0.00% 0
24.07.16 1,999 18 39,600 0 0 0.00% 0
24.07.15 2,000 1 59,850 0 0 0.00% 0
24.07.12 2,005 5 30,532 0 0 0.00% 0
24.07.11 2,005 0 17,674 0 0 0.00% 0
24.07.10 1,976 29 39,146 0 0 0.00% 0
24.07.09 1,995 19 26,643 0 0 0.00% 0
24.07.08 1,999 4 34,546 0 0 0.00% 0
24.07.05 2,000 1 60,149 0 0 0.00% 0
24.07.04 2,005 5 12,987 0 0 0.00% 0
24.07.03 2,065 60 67,019 0 0 0.00% 0
24.07.02 2,125 60 58,892 0 0 0.00% 0
24.07.01 2,135 10 19,237 0 0 0.00% 0
24.06.28 2,125 10 33,437 0 0 0.00% 0
24.06.27 2,140 15 26,410 0 0 0.00% 0
24.06.26 2,160 20 16,379 0 0 0.00% 0
24.06.25 2,175 15 38,685 0 0 0.00% 0
24.06.24 2,125 50 42,136 0 0 0.00% 0
24.06.21 2,130 5 51,326 0 0 0.00% 0
24.06.20 2,100 30 21,444 0 0 0.00% 0
24.06.19 2,200 100 99,751 0 0 0.00% 0
24.06.18 2,120 80 191,275 0 0 0.00% 0
24.06.17 2,130 10 74,260 0 0 0.00% 0
24.06.14 2,175 45 56,481 0 0 0.00% 0
24.06.13 2,170 5 18,377 0 0 0.00% 0
24.06.12 2,180 10 34,324 0 0 0.00% 0
24.06.11 2,190 10 35,237 0 0 0.00% 0
24.06.10 2,215 25 39,671 0 0 0.00% 0
24.06.07 2,215 0 44,178 0 0 0.00% 0
24.06.05 2,250 35 53,484 0 0 0.00% 0
24.06.04 2,245 5 48,181 0 0 0.00% 0
24.06.03 2,245 0 48,235 0 0 0.00% 0
24.05.31 2,205 40 36,319 0 0 0.00% 0
24.05.30 2,250 45 63,178 0 0 0.00% 0
24.05.29 2,290 40 66,837 0 0 0.00% 0
24.05.28 2,320 30 46,868 0 0 0.00% 0
24.05.27 2,280 40 23,284 0 0 0.00% 0
24.05.24 2,300 20 43,127 0 0 0.00% 0
24.05.23 2,305 5 24,544 0 0 0.00% 0
24.05.22 2,320 15 52,952 0 0 0.00% 0
24.05.21 2,310 10 34,036 0 0 0.00% 0
24.05.20 2,330 20 37,386 0 0 0.00% 0
24.05.17 2,370 40 121,936 0 0 0.00% 0
24.05.16 2,375 5 73,498 0 0 0.00% 0
24.05.14 2,375 0 61,748 0 0 0.00% 0
24.05.13 2,405 30 32,966 0 0 0.00% 0
24.05.10 2,405 0 34,091 0 0 0.00% 0
24.05.09 2,400 5 37,089 0 0 0.00% 0
24.05.08 2,395 5 26,482 0 0 0.00% 0
24.05.07 2,420 25 59,997 0 0 0.00% 0
24.05.03 2,415 5 27,302 0 0 0.00% 0
24.05.02 2,440 25 63,151 0 0 0.00% 0
24.04.30 2,390 50 92,844 0 0 0.00% 0
24.04.29 2,355 35 63,921 0 0 0.00% 0
24.04.26 2,345 10 43,505 0 0 0.00% 0
24.04.25 2,360 15 53,762 0 0 0.00% 0
24.04.24 2,325 35 39,573 0 0 0.00% 0
24.04.23 2,325 0 26,587 0 0 0.00% 0
24.04.22 2,340 15 45,219 0 0 0.00% 0
24.04.19 2,325 15 101,787 0 0 0.00% 0
24.04.18 2,300 25 45,995 0 0 0.00% 0
24.04.17 2,295 5 38,384 0 0 0.00% 0
24.04.16 2,340 45 77,615 0 0 0.00% 0
24.04.15 2,385 45 52,946 0 0 0.00% 0
24.04.12 2,365 20 41,356 0 0 0.00% 0
24.04.11 2,360 5 38,458 0 0 0.00% 0
24.04.09 2,355 5 36,086 0 0 0.00% 0
24.04.08 2,375 20 59,556 0 0 0.00% 0
24.04.05 2,400 25 39,671 0 0 0.00% 0
24.04.04 2,410 10 36,885 0 0 0.00% 0
24.04.03 2,450 40 58,508 0 0 0.00% 0
24.04.02 2,430 20 73,284 0 0 0.00% 0
24.04.01 2,390 40 50,253 0 0 0.00% 0
24.03.29 2,400 10 33,033 0 0 0.00% 0
24.03.28 2,450 50 37,752 0 0 0.00% 0
24.03.27 2,445 5 50,210 0 0 0.00% 0
24.03.26 2,440 5 69,930 0 0 0.00% 0
24.03.25 2,445 5 44,259 0 0 0.00% 0
24.03.22 2,425 20 63,651 0 0 0.00% 0
24.03.21 2,335 90 156,611 0 0 0.00% 0
24.03.20 2,345 10 65,082 0 0 0.00% 0
24.03.19 2,395 50 59,812 0 0 0.00% 0
24.03.18 2,350 45 51,984 0 0 0.00% 0
24.03.15 2,350 0 42,452 0 0 0.00% 0
24.03.14 2,375 25 56,184 0 0 0.00% 0
24.03.13 2,370 5 50,559 0 0 0.00% 0
24.03.12 2,355 15 52,004 0 0 0.00% 0
24.03.11 2,355 0 29,986 0 0 0.00% 0
24.03.08 2,350 5 53,267 0 0 0.00% 0
24.03.07 2,410 60 76,427 0 0 0.00% 0
24.03.06 2,430 20 54,269 0 0 0.00% 0
24.03.05 2,450 20 67,878 0 0 0.00% 0
24.03.04 2,430 20 87,875 0 0 0.00% 0
24.02.29 2,450 20 65,054 0 0 0.00% 0
24.02.28 2,440 10 68,888 0 0 0.00% 0
24.02.27 2,470 30 85,092 0 0 0.00% 0
24.02.26 2,495 25 65,047 0 0 0.00% 0
24.02.23 2,520 25 78,653 0 0 0.00% 0
24.02.22 2,510 10 92,614 0 0 0.00% 0
24.02.21 2,505 5 77,324 0 0 0.00% 0
24.02.20 2,545 40 79,913 0 0 0.00% 0
24.02.19 2,540 5 48,968 0 0 0.00% 0
24.02.16 2,520 20 83,547 0 0 0.00% 0
24.02.15 2,515 5 116,044 0 0 0.00% 0
24.02.14 2,500 15 81,322 0 0 0.00% 0
24.02.13 2,470 30 52,766 0 0 0.00% 0
24.02.08 2,460 10 45,163 0 0 0.00% 0
24.02.07 2,475 15 47,839 0 0 0.00% 0
24.02.06 2,530 55 61,059 0 0 0.00% 0
24.02.05 2,470 60 67,439 0 0 0.00% 0
24.02.02 2,430 40 44,295 0 0 0.00% 0
24.02.01 2,455 25 98,624 0 0 0.00% 0
24.01.31 2,505 50 110,712 0 0 0.00% 0
24.01.30 2,520 15 77,672 0 0 0.00% 0
24.01.29 2,555 35 125,541 0 0 0.00% 0
24.01.26 2,585 30 86,883 0 0 0.00% 0
24.01.25 2,565 20 97,414 0 0 0.00% 0
24.01.24 2,560 5 72,779 0 0 0.00% 0
24.01.23 2,565 5 67,162 0 0 0.00% 0
24.01.22 2,615 50 66,643 0 0 0.00% 0
24.01.19 2,590 25 74,601 0 0 0.00% 0
24.01.18 2,550 40 41,306 0 0 0.00% 0
24.01.17 2,635 85 140,683 0 0 0.00% 0
24.01.16 2,650 15 84,453 0 0 0.00% 0
24.01.15 2,610 40 118,377 0 0 0.00% 0
24.01.12 2,645 35 82,253 0 0 0.00% 0
24.01.11 2,600 45 288,063 0 0 0.00% 0
24.01.10 2,610 10 155,491 0 0 0.00% 0
24.01.09 2,600 10 37,787 0 0 0.00% 0
24.01.08 2,600 0 57,281 0 0 0.00% 0
24.01.05 2,600 0 44,708 0 0 0.00% 0
24.01.04 2,615 15 61,399 0 0 0.00% 0
24.01.03 2,600 15 46,935 0 0 0.00% 0
24.01.02 2,545 55 104,309 0 0 0.00% 0
23.12.28 2,510 35 31,100 0 0 0.00% 0
23.12.27 2,505 5 49,814 0 0 0.00% 0
23.12.26 2,605 100 126,938 0 0 0.00% 0
23.12.22 2,590 15 127,615 0 0 0.00% 0
23.12.21 2,545 45 395,394 0 0 0.00% 0
23.12.20 2,525 20 79,315 0 0 0.00% 0
23.12.19 2,520 5 49,817 0 0 0.00% 0
23.12.18 2,485 35 73,479 0 0 0.00% 0
23.12.15 2,480 5 39,015 0 0 0.00% 0
23.12.14 2,480 0 48,071 0 0 0.00% 0
23.12.13 2,490 10 58,543 0 0 0.00% 0
23.12.12 2,485 5 48,825 0 0 0.00% 0
23.12.11 2,470 15 36,281 0 0 0.00% 0
23.12.08 2,440 30 59,492 0 0 0.00% 0
23.12.07 2,480 40 32,958 0 0 0.00% 0
23.12.06 2,450 30 50,180 0 0 0.00% 0
23.12.05 2,500 50 72,262 0 0 0.00% 0
23.12.04 2,525 25 55,572 0 0 0.00% 0
23.12.01 2,505 20 87,654 0 0 0.00% 0
23.11.30 2,495 10 75,965 0 0 0.00% 0
23.11.29 2,485 10 58,883 0 0 0.00% 0
23.11.28 2,485 0 45,005 0 0 0.00% 0
23.11.27 2,495 10 69,634 0 0 0.00% 0
23.11.24 2,485 10 36,528 0 0 0.00% 0
23.11.23 2,490 5 60,002 0 0 0.00% 0
23.11.22 2,490 0 46,438 0 0 0.00% 0
23.11.21 2,425 65 90,800 0 0 0.00% 0
23.11.20 2,400 25 56,490 0 0 0.00% 0
23.11.17 2,465 65 64,663 0 0 0.00% 0
23.11.16 2,455 15 57,242 0 0 0.00% 0
23.11.15 2,400 55 86,519 0 0 0.00% 0
23.11.14 2,365 35 112,088 0 0 0.00% 0
23.11.13 2,380 15 77,750 0 0 0.00% 0
23.11.10 2,405 25 79,507 0 0 0.00% 0
23.11.09 2,440 35 109,929 0 0 0.00% 0
23.11.08 2,510 70 104,056 0 0 0.00% 0
23.11.07 2,560 50 112,085 0 0 0.00% 0
23.11.06 2,545 15 124,300 0 0 0.00% 0
23.11.03 2,495 50 104,892 0 0 0.00% 0
23.11.02 2,370 125 290,295 0 0 0.00% 0
23.11.01 2,335 35 88,601 0 0 0.00% 0
23.10.31 2,445 110 231,510 0 0 0.00% 0
23.10.30 2,380 65 113,393 0 0 0.00% 0
23.10.27 2,460 80 206,104 0 0 0.00% 0
23.10.26 2,565 105 174,939 0 0 0.00% 0
23.10.25 2,530 35 288,653 0 0 0.00% 0
23.10.24 2,530 0 233,851 0 0 0.00% 0
23.10.23 2,485 45 248,104 0 0 0.00% 0
23.10.20 2,675 190 631,933 0 0 0.00% 0
23.10.19 2,660 15 4,897,379 0 0 0.00% 0
23.10.18 2,620 40 1,170,273 0 0 0.00% 0
23.10.17 2,545 75 345,313 0 0 0.00% 0
23.10.16 2,685 140 2,308,086 0 0 0.00% 0
23.10.13 2,750 65 493,359 0 0 0.00% 0
23.10.12 2,840 90 458,390 0 0 0.00% 0
23.10.11 2,985 145 1,525,552 0 0 0.00% 0
23.10.10 2,545 440 3,531,072 0 0 0.00% 0
23.10.06 2,430 115 54,228 0 0 0.00% 0
23.10.05 2,430 0 75,116 0 0 0.00% 0
23.10.04 2,565 135 102,441 0 0 0.00% 0
23.09.27 2,515 50 63,076 0 0 0.00% 0
23.09.26 2,570 55 122,473 0 0 0.00% 0
23.09.25 2,600 30 86,663 0 0 0.00% 0
23.09.22 2,635 35 135,260 0 0 0.00% 0
23.09.21 2,725 90 133,990 0 0 0.00% 0
23.09.20 2,840 115 186,876 0 0 0.00% 0
23.09.19 2,705 135 604,221 0 0 0.00% 0
23.09.18 2,760 55 56,686 0 0 0.00% 0
23.09.15 2,775 15 135,819 0 0 0.00% 0
23.09.14 2,675 100 248,479 0 0 0.00% 0
23.09.13 2,630 45 212,113 0 0 0.00% 0
23.09.12 2,670 40 85,704 0 0 0.00% 0
23.09.11 2,660 10 75,552 0 0 0.00% 0
23.09.08 2,655 5 107,861 0 0 0.00% 0
23.09.07 2,715 60 127,087 0 0 0.00% 0
23.09.06 2,750 35 80,294 0 0 0.00% 0
23.09.05 2,760 10 109,172 0 0 0.00% 0
23.09.04 2,855 95 208,324 0 0 0.00% 0
23.09.01 2,755 100 806,723 0 0 0.00% 0
23.08.31 2,795 40 93,489 0 0 0.00% 0
23.08.30 2,815 20 89,430 0 0 0.00% 0
23.08.29 2,735 80 157,028 0 0 0.00% 0
23.08.28 2,695 40 74,960 0 0 0.00% 0
23.08.25 2,740 45 89,010 0 0 0.00% 0
23.08.24 2,705 35 150,780 0 0 0.00% 0
23.08.23 2,645 60 120,516 0 0 0.00% 0
23.08.22 2,685 40 106,699 0 0 0.00% 0
23.08.21 2,675 10 137,562 0 0 0.00% 0
23.08.18 2,690 15 120,806 0 0 0.00% 0
23.08.17 2,710 20 311,822 0 0 0.00% 0
23.08.16 2,905 195 425,102 0 0 0.00% 0
23.08.14 2,995 90 166,382 0 0 0.00% 0
23.08.11 2,965 30 170,808 0 0 0.00% 0
23.08.10 2,955 10 106,242 0 0 0.00% 0
23.08.09 2,845 110 103,291 0 0 0.00% 0
23.08.08 2,985 140 299,551 0 0 0.00% 0
23.08.07 2,940 45 156,431 0 0 0.00% 0
23.08.04 2,950 10 150,677 0 0 0.00% 0
23.08.03 3,010 60 157,707 0 0 0.00% 0
23.08.02 3,065 55 183,751 0 0 0.00% 0
23.08.01 3,050 15 302,323 0 0 0.00% 0
23.07.31 3,035 15 150,363 0 0 0.00% 0
23.07.28 2,940 95 154,373 0 0 0.00% 0
23.07.27 2,920 20 164,513 0 0 0.00% 0
23.07.26 3,145 255 676,278 0 0 0.00% 0
23.07.25 3,165 20 256,192 0 0 0.00% 0
23.07.24 3,395 230 600,597 0 0 0.00% 0
23.07.21 3,630 235 541,344 0 0 0.00% 0
23.07.20 3,610 20 521,914 0 0 0.00% 0
23.07.19 3,415 195 913,185 0 0 0.00% 0
23.07.18 3,540 125 229,245 0 0 0.00% 0
23.07.17 3,450 90 320,971 0 0 0.00% 0
23.07.14 3,450 0 306,839 0 0 0.00% 0
23.07.13 3,550 100 318,565 0 0 0.00% 0
23.07.12 3,560 10 529,038 0 0 0.00% 0
23.07.11 3,425 135 431,823 0 0 0.00% 0
23.07.10 3,360 65 503,944 0 0 0.00% 0
23.07.07 3,510 150 402,975 0 0 0.00% 0
23.07.06 3,440 70 530,469 0 0 0.00% 0
23.07.05 3,555 115 803,805 0 0 0.00% 0
23.07.04 3,615 60 1,349,859 0 0 0.00% 0
23.07.03 3,570 45 1,027,732 0 0 0.00% 0
23.06.30 3,725 155 2,261,721 0 0 0.00% 0
23.06.29 3,055 670 21,253,415 0 0 0.00% 0
23.06.28 3,115 60 75,036 0 0 0.00% 0
23.06.27 3,055 60 100,105 0 0 0.00% 0
23.06.26 3,100 45 90,750 0 0 0.00% 0
23.06.23 3,070 30 84,191 0 0 0.00% 0
23.06.22 3,155 85 115,134 0 0 0.00% 0
23.06.21 3,215 60 151,114 0 0 0.00% 0
23.06.20 3,235 20 152,559 0 0 0.00% 0
23.06.19 3,295 60 582,850 0 0 0.00% 0
23.06.16 3,285 10 141,193 0 0 0.00% 0
23.06.15 3,215 70 137,877 0 0 0.00% 0
23.06.14 3,285 70 237,379 0 0 0.00% 0
23.06.13 3,225 60 637,292 0 0 0.00% 0
23.06.12 3,175 50 134,772 0 0 0.00% 0
23.06.09 3,175 0 135,406 0 0 0.00% 0
23.06.08 3,245 70 142,716 0 0 0.00% 0
23.06.07 3,190 55 147,220 0 0 0.00% 0
23.06.05 3,215 25 123,303 0 0 0.00% 0
23.06.02 3,150 65 277,948 0 0 0.00% 0
23.06.01 3,100 50 145,721 0 0 0.00% 0
23.05.31 3,150 50 117,590 0 0 0.00% 0
23.05.30 3,040 110 195,751 0 0 0.00% 0
23.05.26 3,085 45 100,638 0 0 0.00% 0
23.05.25 3,075 10 51,495 0 0 0.00% 0
23.05.24 3,115 40 73,177 0 0 0.00% 0
23.05.23 3,170 55 111,268 0 0 0.00% 0
23.05.22 3,170 0 102,030 0 0 0.00% 0
23.05.19 3,170 0 135,294 0 0 0.00% 0
23.05.18 3,100 70 428,203 0 0 0.00% 0
23.05.17 3,065 35 226,322 0 0 0.00% 0
23.05.16 3,080 15 199,767 0 0 0.00% 0
23.05.15 3,060 20 407,457 0 0 0.00% 0
23.05.12 3,065 5 91,286 0 0 0.00% 0
23.05.11 3,000 65 107,615 0 0 0.00% 0
23.05.10 3,020 20 103,696 0 0 0.00% 0
23.05.09 3,090 70 102,082 0 0 0.00% 0
23.05.08 3,005 85 281,529 0 0 0.00% 0
23.05.04 2,995 10 83,377 0 0 0.00% 0
23.05.03 2,870 125 315,033 0 0 0.00% 0
23.05.02 2,775 95 107,093 0 0 0.00% 0
23.04.28 2,860 85 143,727 0 0 0.00% 0
23.04.27 2,800 60 95,251 0 0 0.00% 0
23.04.26 2,835 35 92,269 0 0 0.00% 0
23.04.25 2,870 35 140,768 0 0 0.00% 0
23.04.24 2,890 20 142,112 0 0 0.00% 0
23.04.21 3,040 135 217,549 0 0 0.00% 0
23.04.20 3,130 5 241,580 0 0 0.00% 0
23.04.19 3,110 20 123,147 0 0 0.00% 0
23.04.18 3,175 65 149,451 0 0 0.00% 0
23.04.17 2,995 180 341,584 0 0 0.00% 0
23.04.14 3,000 15 87,161 0 0 0.00% 0
23.04.13 3,055 55 82,909 0 0 0.00% 0
23.04.12 3,045 10 91,446 0 0 0.00% 0
23.04.11 2,960 85 142,696 0 0 0.00% 0
23.04.10 3,025 65 163,092 0 0 0.00% 0
23.04.07 3,045 20 111,295 0 0 0.00% 0
23.04.06 3,150 105 735,378 0 0 0.00% 0
23.04.05 3,060 90 214,032 0 0 0.00% 0
23.04.04 3,085 25 164,851 0 0 0.00% 0
23.04.03 2,955 130 380,646 0 0 0.00% 0
23.03.31 2,880 75 193,186 0 0 0.00% 0
23.03.30 2,860 20 79,445 0 0 0.00% 0
23.03.29 2,845 15 83,236 0 0 0.00% 0
23.03.28 2,795 50 80,200 0 0 0.00% 0
23.03.27 2,770 25 85,253 0 0 0.00% 0
23.03.24 2,675 95 87,558 0 0 0.00% 0
23.03.23 2,700 25 109,948 0 0 0.00% 0
23.03.22 2,740 40 99,621 0 0 0.00% 0
23.03.21 2,780 40 126,593 0 0 0.00% 0
23.03.20 2,760 20 195,083 0 0 0.00% 0
23.03.17 2,670 90 121,520 0 0 0.00% 0
23.03.16 2,710 40 132,042 0 0 0.00% 0
23.03.15 2,615 95 92,610 0 0 0.00% 0
23.03.14 2,785 170 240,154 0 0 0.00% 0
23.03.13 2,875 90 150,819 0 0 0.00% 0
23.03.10 2,995 115 95,437 0 0 0.00% 0
23.03.09 2,965 30 118,516 0 0 0.00% 0
23.03.08 3,045 80 111,504 0 0 0.00% 0
23.03.07 3,045 0 99,641 0 0 0.00% 0
23.03.06 2,900 145 231,428 0 0 0.00% 0
23.03.03 2,915 25 61,961 0 0 0.00% 0
23.03.02 2,930 15 120,894 0 0 0.00% 0
23.02.28 2,845 85 125,800 0 0 0.00% 0
23.02.27 2,810 35 151,921 0 0 0.00% 0
23.02.24 2,945 135 219,241 0 0 0.00% 0
23.02.23 2,890 55 123,872 0 0 0.00% 0
23.02.22 2,940 50 147,372 0 0 0.00% 0
23.02.21 2,970 30 104,381 0 0 0.00% 0
23.02.20 2,955 15 74,238 0 0 0.00% 0
23.02.17 3,045 90 179,565 0 0 0.00% 0
23.02.16 2,960 85 94,499 0 0 0.00% 0
23.02.15 3,080 120 233,667 0 0 0.00% 0
23.02.14 3,020 60 140,360 0 0 0.00% 0
23.02.13 3,060 40 162,817 0 0 0.00% 0
23.02.10 3,260 200 321,009 0 0 0.00% 0
23.02.09 3,325 65 243,445 0 0 0.00% 0
23.02.08 3,235 90 510,498 0 0 0.00% 0
23.02.06 3,250 35 170,601 0 0 0.00% 0
23.02.03 3,265 15 199,624 0 0 0.00% 0
23.02.02 3,285 20 225,120 0 0 0.00% 0
23.02.01 3,250 35 373,770 0 0 0.00% 0
23.01.31 3,155 95 385,390 0 0 0.00% 0
23.01.30 3,180 25 237,573 0 0 0.00% 0
23.01.27 3,220 45 162,713 0 0 0.00% 0
23.01.25 3,030 90 266,373 0 0 0.00% 0
23.01.20 3,030 25 263,698 0 0 0.00% 0
23.01.19 3,055 35 138,386 0 0 0.00% 0
23.01.18 3,090 10 169,821 0 0 0.00% 0
23.01.17 3,080 100 204,485 0 0 0.00% 0
23.01.16 3,180 35 220,152 0 0 0.00% 0
23.01.13 3,145 0 158,128 0 0 0.00% 0
23.01.12 3,145 5 254,312 0 0 0.00% 0
23.01.11 3,150 85 358,351 0 0 0.00% 0
23.01.10 3,065 0 249,044 0 0 0.00% 0
23.01.09 3,065 90 307,720 0 0 0.00% 0
23.01.06 2,975 25 410,367 0 0 0.00% 0
23.01.05 2,950 55 345,558 0 0 0.00% 0
23.01.04 3,005 145 997,651 0 0 0.00% 0
23.01.03 2,860 10 305,995 0 0 0.00% 0
23.01.02 2,870 40 233,859 0 0 0.00% 0
22.12.29 2,910 370 877,824 0 0 0.00% 0
22.12.28 3,280 45 3,152,261 0 0 0.00% 0
22.12.27 3,235 240 932,487 0 0 0.00% 0
22.12.26 2,995 55 153,505 0 0 0.00% 0
22.12.23 3,050 215 251,860 0 0 0.00% 0
22.12.22 3,265 40 148,732 0 0 0.00% 0
22.12.21 3,225 30 168,310 0 0 0.00% 0
22.12.20 3,195 85 190,372 0 0 0.00% 0
22.12.19 3,280 40 216,805 0 0 0.00% 0
22.12.16 3,240 220 435,455 0 0 0.00% 0
22.12.15 3,460 75 388,283 0 0 0.00% 0
22.12.14 3,385 150 242,341 0 0 0.00% 0
22.12.13 3,235 115 341,390 0 0 0.00% 0
22.12.12 3,350 120 273,986 0 0 0.00% 0
22.12.09 3,470 60 356,716 0 0 0.00% 0
22.12.08 3,410 140 600,003 0 0 0.00% 0
22.12.07 3,550 30 601,932 0 0 0.00% 0
22.12.06 3,520 80 461,843 0 0 0.00% 0
22.12.05 3,600 90 765,991 0 0 0.00% 0
22.12.02 3,690 115 1,647,888 0 0 0.00% 0
22.12.01 3,805 35 1,933,161 0 0 0.00% 0
22.11.30 3,770 275 11,991,607 0 0 0.00% 0
22.11.29 3,495 685 16,808,295 0 0 0.00% 0
22.11.28 2,810 75 127,816 0 0 0.00% 0
22.11.25 2,885 55 150,761 0 0 0.00% 0
22.11.24 2,940 85 167,937 0 0 0.00% 0
22.11.23 2,855 55 145,106 0 0 0.00% 0
22.11.22 2,800 75 256,038 0 0 0.00% 0
22.11.21 2,875 55 331,395 0 0 0.00% 0
22.11.18 2,820 325 866,191 0 0 0.00% 0
22.11.17 3,145 75 944,698 0 0 0.00% 0
22.11.16 3,070 5 1,363,934 0 0 0.00% 0
22.11.15 3,065 15 4,393,393 0 0 0.00% 0
22.11.14 3,050 490 6,967,635 0 0 0.00% 0
22.11.11 2,560 110 251,386 0 0 0.00% 0
22.11.10 2,450 45 205,869 0 0 0.00% 0
22.11.09 2,495 10 127,012 0 0 0.00% 0
22.11.08 2,505 70 331,037 0 0 0.00% 0
22.11.07 2,435 65 190,662 0 0 0.00% 0
22.11.04 2,370 75 175,543 0 0 0.00% 0
22.11.03 2,445 35 193,634 0 0 0.00% 0
22.11.02 2,410 15 390,723 0 0 0.00% 0
22.11.01 2,395 95 236,196 0 0 0.00% 0
22.10.31 2,300 25 107,999 0 0 0.00% 0
22.10.28 2,275 105 223,619 0 0 0.00% 0
22.10.27 2,380 55 129,753 0 0 0.00% 0
22.10.26 2,325 140 363,691 0 0 0.00% 0
22.10.25 2,465 80 206,877 0 0 0.00% 0
22.10.24 2,385 130 288,212 0 0 0.00% 0
22.10.21 2,255 160 246,730 0 0 0.00% 0
22.10.20 2,415 35 1,217,338 0 0 0.00% 0
22.10.19 2,450 40 241,348 0 0 0.00% 0
22.10.18 2,410 30 175,817 0 0 0.00% 0
22.10.17 2,380 50 121,226 0 0 0.00% 0
22.10.14 2,330 115 204,658 0 0 0.00% 0
22.10.13 2,215 245 434,779 0 0 0.00% 0
22.10.12 2,460 50 160,590 0 0 0.00% 0
22.10.11 2,510 250 182,526 0 0 0.00% 0
22.10.07 2,760 0 88,182 0 0 0.00% 0
22.10.06 2,760 90 103,048 0 0 0.00% 0
22.10.05 2,670 55 182,797 0 0 0.00% 0
22.10.04 2,725 115 143,747 0 0 0.00% 0
22.09.30 2,610 15 223,041 0 0 0.00% 0
22.09.29 2,625 160 325,056 0 0 0.00% 0
22.09.28 2,465 275 511,880 0 0 0.00% 0
22.09.27 2,740 25 355,826 0 0 0.00% 0
22.09.26 2,765 195 670,350 0 0 0.00% 0
22.09.23 2,960 140 225,381 0 0 0.00% 0
22.09.22 3,100 85 267,485 0 0 0.00% 0
22.09.21 3,185 95 263,918 0 0 0.00% 0
22.09.20 3,280 35 279,407 0 0 0.00% 0
22.09.19 3,245 325 617,509 0 0 0.00% 0
22.09.16 3,570 160 756,596 0 0 0.00% 0
22.09.15 3,410 30 238,360 0 0 0.00% 0
22.09.14 3,380 35 202,957 0 0 0.00% 0
22.09.13 3,415 215 444,799 0 0 0.00% 0
22.09.08 3,200 30 167,673 0 0 0.00% 0
22.09.07 3,230 165 258,975 0 0 0.00% 0
22.09.06 3,395 35 148,080 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:35 더보기 >