매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	2,180	30	42,360	17,452	365,855	2.51%	14,211,485
25.06.30	2,150	30	60,901	-4,339	348,403	2.39%	14,228,937
25.06.27	2,180	30	29,959	-16,497	352,742	2.42%	14,224,598
25.06.26	2,210	40	57,889	10,377	369,239	2.53%	14,208,101
25.06.25	2,250	25	71,431	-5,776	358,862	2.46%	14,218,478
25.06.24	2,275	75	139,268	1,247	364,638	2.50%	14,212,702
25.06.23	2,350	20	104,566	-8,630	363,391	2.49%	14,213,949
25.06.20	2,330	30	77,784	-4,202	372,021	2.55%	14,205,319
25.06.19	2,300	30	45,070	8,246	376,223	2.58%	14,201,117
25.06.18	2,270	30	85,013	-7,963	367,977	2.52%	14,209,363
25.06.17	2,300	70	107,775	1,250	375,940	2.58%	14,201,400
25.06.16	2,370	20	195,676	77,226	374,690	2.57%	14,202,650
25.06.13	2,390	220	697,088	10,271	297,464	2.04%	14,279,876
25.06.12	2,170	50	73,654	15,314	287,193	1.97%	14,290,147
25.06.11	2,120	15	58,431	1,933	271,879	1.87%	14,305,461
25.06.10	2,135	0	42,020	7,530	269,946	1.85%	14,307,394
25.06.09	2,135	20	43,072	8,206	262,416	1.80%	14,314,924
25.06.05	2,115	10	32,645	5,652	254,210	1.74%	14,323,130
25.06.04	2,105	5	41,215	0	248,558	1.71%	14,328,782