SFA반도체

(036540)    I    코스닥 제조 11.22 13:41
3,240 전일 3,200 고가 3,290 상한가 4,160 거래량
(주)
322,464
40 1.25% 시가 3,200 저가 3,200 하한가 2,240 거래대금
(백만)
1,050
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,165 35 338,268 18,038 9,331,383 5.67% 155,128,920
24.11.20 3,190 25 240,207 -33,826 9,313,345 5.66% 155,146,958
24.11.19 3,190 0 247,041 -8,427 9,347,171 5.68% 155,113,132
24.11.18 3,150 40 361,040 90,372 9,355,598 5.69% 155,104,705
24.11.15 3,030 120 669,588 -42,573 9,265,226 5.63% 155,195,077
24.11.14 3,155 95 675,034 82,710 9,307,799 5.66% 155,152,504
24.11.13 3,195 40 685,229 26,329 9,225,089 5.61% 155,235,214
24.11.12 3,345 150 587,856 15,848 9,198,760 5.59% 155,261,543
24.11.11 3,550 205 675,263 39,549 9,182,912 5.58% 155,277,391
24.11.08 3,600 50 373,671 77,554 9,143,363 5.56% 155,316,940
24.11.07 3,635 35 366,364 9,065,809 9,065,809 5.51% 155,394,494
24.11.06 3,670 35 559,604 0 0 0.00% 0
24.11.05 3,670 0 227,048 0 0 0.00% 0
24.11.04 3,600 70 403,617 0 0 0.00% 0
24.11.01 3,680 80 262,547 0 0 0.00% 0
24.10.31 3,595 85 591,067 0 0 0.00% 0
24.10.30 3,620 25 237,554 0 0 0.00% 0
24.10.29 3,590 30 363,250 0 0 0.00% 0
24.10.28 3,495 95 340,821 0 0 0.00% 0
24.10.25 3,530 35 261,355 0 0 0.00% 0
24.10.24 3,605 75 239,936 0 0 0.00% 0
24.10.23 3,510 95 399,027 0 0 0.00% 0
24.10.22 3,630 120 387,358 0 0 0.00% 0
24.10.21 3,520 110 508,931 0 0 0.00% 0
24.10.18 3,630 110 414,694 0 0 0.00% 0
24.10.17 3,600 30 264,748 0 0 0.00% 0
24.10.16 3,710 110 342,077 0 0 0.00% 0
24.10.15 3,715 5 360,269 0 0 0.00% 0
24.10.14 3,685 30 373,774 0 0 0.00% 0
24.10.11 3,655 30 457,727 0 0 0.00% 0
24.10.10 3,730 75 544,482 0 0 0.00% 0
24.10.08 3,730 0 261,233 0 0 0.00% 0
24.10.07 3,660 70 357,041 0 0 0.00% 0
24.10.04 3,660 0 313,072 0 0 0.00% 0
24.10.02 3,725 65 412,833 0 0 0.00% 0
24.09.30 3,780 55 388,044 0 0 0.00% 0
24.09.27 3,780 0 785,279 0 0 0.00% 0
24.09.26 3,610 170 1,691,270 0 0 0.00% 0
24.09.25 3,625 15 531,969 0 0 0.00% 0
24.09.24 3,600 25 339,975 0 0 0.00% 0
24.09.23 3,605 5 346,559 0 0 0.00% 0
24.09.20 3,660 55 563,046 0 0 0.00% 0
24.09.19 3,625 35 507,592 0 0 0.00% 0
24.09.13 3,695 70 449,005 0 0 0.00% 0
24.09.12 3,560 135 1,297,648 0 0 0.00% 0
24.09.11 3,460 100 2,653,337 0 0 0.00% 0
24.09.10 3,490 30 583,063 0 0 0.00% 0
24.09.09 3,445 45 619,578 0 0 0.00% 0
24.09.06 3,560 115 667,226 0 0 0.00% 0
24.09.05 3,595 35 565,037 0 0 0.00% 0
24.09.04 3,830 235 917,318 0 0 0.00% 0
24.09.03 3,930 100 470,245 0 0 0.00% 0
24.09.02 3,970 40 367,003 0 0 0.00% 0
24.08.30 3,960 10 248,243 0 0 0.00% 0
24.08.29 4,065 105 485,969 0 0 0.00% 0
24.08.28 4,015 50 420,008 0 0 0.00% 0
24.08.27 4,020 5 347,904 0 0 0.00% 0
24.08.26 4,075 55 333,377 0 0 0.00% 0
24.08.23 4,145 70 370,134 0 0 0.00% 0
24.08.22 4,150 5 388,029 0 0 0.00% 0
24.08.21 4,200 50 226,535 0 0 0.00% 0
24.08.20 4,100 100 371,937 0 0 0.00% 0
24.08.19 4,175 75 315,918 0 0 0.00% 0
24.08.16 4,150 25 419,982 0 0 0.00% 0
24.08.14 4,060 90 485,478 0 0 0.00% 0
24.08.13 4,200 140 880,552 0 0 0.00% 0
24.08.12 4,095 105 524,236 0 0 0.00% 0
24.08.09 4,070 25 872,184 0 0 0.00% 0
24.08.08 4,030 40 700,942 0 0 0.00% 0
24.08.07 3,985 45 865,837 0 0 0.00% 0
24.08.06 3,700 285 1,732,125 0 0 0.00% 0
24.08.05 4,455 755 2,114,177 0 0 0.00% 0
24.08.02 4,760 305 989,062 0 0 0.00% 0
24.08.01 4,750 10 443,275 0 0 0.00% 0
24.07.31 4,665 85 568,324 0 0 0.00% 0
24.07.30 4,770 105 490,214 0 0 0.00% 0
24.07.29 4,715 55 293,354 0 0 0.00% 0
24.07.26 4,700 15 378,210 0 0 0.00% 0
24.07.25 4,770 70 590,629 0 0 0.00% 0
24.07.24 4,810 40 444,852 0 0 0.00% 0
24.07.23 4,850 40 466,002 0 0 0.00% 0
24.07.22 4,945 95 639,067 0 0 0.00% 0
24.07.19 5,120 175 699,522 0 0 0.00% 0
24.07.18 5,030 90 999,108 0 0 0.00% 0
24.07.17 5,180 150 811,234 0 0 0.00% 0
24.07.16 5,190 10 414,614 0 0 0.00% 0
24.07.15 5,130 60 414,936 0 0 0.00% 0
24.07.12 5,260 130 787,746 0 0 0.00% 0
24.07.11 5,230 30 581,876 0 0 0.00% 0
24.07.10 5,370 140 618,903 0 0 0.00% 0
24.07.09 5,340 30 431,458 0 0 0.00% 0
24.07.08 5,330 10 402,753 0 0 0.00% 0
24.07.05 5,400 70 629,420 0 0 0.00% 0
24.07.04 5,140 260 1,017,440 0 0 0.00% 0
24.07.03 5,280 140 973,526 0 0 0.00% 0
24.07.02 5,470 190 786,124 0 0 0.00% 0
24.07.01 5,450 20 483,124 0 0 0.00% 0
24.06.28 5,400 50 457,541 0 0 0.00% 0
24.06.27 5,530 130 787,333 0 0 0.00% 0
24.06.26 5,420 110 560,346 0 0 0.00% 0
24.06.25 5,480 60 757,067 0 0 0.00% 0
24.06.24 5,750 270 986,537 0 0 0.00% 0
24.06.21 5,910 160 1,234,325 0 0 0.00% 0
24.06.20 5,780 130 2,477,491 0 0 0.00% 0
24.06.19 5,390 390 3,148,645 0 0 0.00% 0
24.06.18 5,340 50 606,556 0 0 0.00% 0
24.06.17 5,290 50 475,035 0 0 0.00% 0
24.06.14 5,360 70 936,096 0 0 0.00% 0
24.06.13 5,370 10 1,116,003 0 0 0.00% 0
24.06.12 5,320 50 592,323 0 0 0.00% 0
24.06.11 5,420 100 689,018 0 0 0.00% 0
24.06.10 5,460 40 453,488 0 0 0.00% 0
24.06.07 5,450 10 607,745 0 0 0.00% 0
24.06.05 5,330 120 1,176,500 0 0 0.00% 0
24.06.04 5,450 120 659,123 0 0 0.00% 0
24.06.03 5,400 50 442,330 0 0 0.00% 0
24.05.31 5,500 100 752,748 0 0 0.00% 0
24.05.30 5,610 110 786,910 0 0 0.00% 0
24.05.29 5,720 110 813,229 0 0 0.00% 0
24.05.28 5,640 80 585,150 0 0 0.00% 0
24.05.27 5,590 50 634,500 0 0 0.00% 0
24.05.24 5,820 230 961,429 0 0 0.00% 0
24.05.23 5,810 10 636,131 0 0 0.00% 0
24.05.22 5,830 20 507,254 0 0 0.00% 0
24.05.21 5,790 40 896,975 0 0 0.00% 0
24.05.20 5,810 20 718,059 0 0 0.00% 0
24.05.17 5,900 90 578,870 0 0 0.00% 0
24.05.16 5,930 30 1,030,284 0 0 0.00% 0
24.05.14 5,840 90 1,006,725 0 0 0.00% 0
24.05.13 5,740 100 866,146 0 0 0.00% 0
24.05.10 5,870 130 626,658 0 0 0.00% 0
24.05.09 5,860 10 602,909 0 0 0.00% 0
24.05.08 5,850 10 564,922 0 0 0.00% 0
24.05.07 5,650 200 1,143,424 0 0 0.00% 0
24.05.03 5,650 0 512,313 0 0 0.00% 0
24.05.02 5,640 10 454,324 0 0 0.00% 0
24.04.30 5,700 60 800,584 0 0 0.00% 0
24.04.29 5,630 70 583,085 0 0 0.00% 0
24.04.26 5,550 80 735,742 0 0 0.00% 0
24.04.25 5,670 120 653,120 0 0 0.00% 0
24.04.24 5,550 120 1,118,721 0 0 0.00% 0
24.04.23 5,600 50 799,722 0 0 0.00% 0
24.04.22 5,650 50 687,861 0 0 0.00% 0
24.04.19 5,880 230 1,868,846 0 0 0.00% 0
24.04.18 5,720 160 866,930 0 0 0.00% 0
24.04.17 5,710 10 1,069,237 0 0 0.00% 0
24.04.16 5,870 160 1,806,466 0 0 0.00% 0
24.04.15 5,910 40 1,054,326 0 0 0.00% 0
24.04.12 6,050 140 1,224,216 0 0 0.00% 0
24.04.11 5,900 150 1,033,200 0 0 0.00% 0
24.04.09 5,970 70 954,422 0 0 0.00% 0
24.04.08 6,190 220 1,549,533 0 0 0.00% 0
24.04.05 6,180 10 1,881,816 0 0 0.00% 0
24.04.04 5,880 300 3,651,641 0 0 0.00% 0
24.04.03 6,100 220 1,988,262 0 0 0.00% 0
24.04.02 6,140 40 5,636,907 0 0 0.00% 0
24.04.01 6,030 110 2,043,876 0 0 0.00% 0
24.03.29 6,060 30 1,991,211 0 0 0.00% 0
24.03.28 5,760 300 7,478,182 0 0 0.00% 0
24.03.27 5,750 10 1,090,496 0 0 0.00% 0
24.03.26 5,750 0 1,109,104 0 0 0.00% 0
24.03.25 5,820 70 917,766 0 0 0.00% 0
24.03.22 5,920 100 897,206 0 0 0.00% 0
24.03.21 5,860 60 1,415,383 0 0 0.00% 0
24.03.20 5,730 130 1,369,272 0 0 0.00% 0
24.03.19 5,850 120 1,209,252 0 0 0.00% 0
24.03.18 5,890 40 1,030,866 0 0 0.00% 0
24.03.15 5,980 90 952,938 0 0 0.00% 0
24.03.14 6,030 50 1,087,446 0 0 0.00% 0
24.03.13 6,130 100 1,409,383 0 0 0.00% 0
24.03.12 6,030 100 1,182,790 0 0 0.00% 0
24.03.11 6,070 40 1,201,188 0 0 0.00% 0
24.03.08 6,000 70 2,414,701 0 0 0.00% 0
24.03.07 6,070 70 2,768,358 0 0 0.00% 0
24.03.06 6,100 30 975,614 0 0 0.00% 0
24.03.05 6,220 120 1,508,878 0 0 0.00% 0
24.03.04 5,980 240 2,066,850 0 0 0.00% 0
24.02.29 6,040 60 1,110,918 0 0 0.00% 0
24.02.28 6,030 10 1,536,481 0 0 0.00% 0
24.02.27 6,140 110 1,599,854 0 0 0.00% 0
24.02.26 6,300 160 1,900,783 0 0 0.00% 0
24.02.23 6,600 300 3,388,845 0 0 0.00% 0
24.02.22 6,310 290 3,769,587 0 0 0.00% 0
24.02.21 6,380 70 1,662,172 0 0 0.00% 0
24.02.20 6,490 110 1,508,595 0 0 0.00% 0
24.02.19 6,430 60 1,516,987 0 0 0.00% 0
24.02.16 6,560 130 1,920,398 0 0 0.00% 0
24.02.15 6,700 140 3,237,439 0 0 0.00% 0
24.02.14 6,650 50 3,102,447 0 0 0.00% 0
24.02.13 6,440 210 5,211,812 0 0 0.00% 0
24.02.08 6,170 270 3,498,453 0 0 0.00% 0
24.02.07 6,330 160 1,793,692 0 0 0.00% 0
24.02.06 6,250 80 3,303,417 0 0 0.00% 0
24.02.05 6,490 240 2,303,830 0 0 0.00% 0
24.02.02 6,220 270 4,391,222 0 0 0.00% 0
24.02.01 6,370 150 4,210,090 0 0 0.00% 0
24.01.31 6,760 390 4,878,442 0 0 0.00% 0
24.01.30 7,090 330 5,793,218 0 0 0.00% 0
24.01.29 7,390 300 9,179,399 0 0 0.00% 0
24.01.26 7,380 10 17,963,461 0 0 0.00% 0
24.01.25 7,480 100 40,749,907 0 0 0.00% 0
24.01.24 6,900 580 91,451,895 0 0 0.00% 0
24.01.23 6,470 430 15,482,967 0 0 0.00% 0
24.01.22 6,130 340 8,179,450 0 0 0.00% 0
24.01.19 5,920 210 5,725,218 0 0 0.00% 0
24.01.18 5,970 50 1,846,172 0 0 0.00% 0
24.01.17 6,000 30 2,362,182 0 0 0.00% 0
24.01.16 6,200 200 2,353,030 0 0 0.00% 0
24.01.15 6,170 30 2,025,765 0 0 0.00% 0
24.01.12 6,360 190 2,664,641 0 0 0.00% 0
24.01.11 6,330 30 2,316,399 0 0 0.00% 0
24.01.10 6,520 190 2,811,615 0 0 0.00% 0
24.01.09 6,550 30 10,714,900 0 0 0.00% 0
24.01.08 6,670 120 4,425,587 0 0 0.00% 0
24.01.05 6,830 160 6,251,036 0 0 0.00% 0
24.01.04 6,340 490 43,504,959 0 0 0.00% 0
24.01.03 6,230 110 18,536,570 0 0 0.00% 0
24.01.02 6,030 200 4,110,676 0 0 0.00% 0
23.12.28 6,070 40 1,887,092 0 0 0.00% 0
23.12.27 5,990 80 3,032,718 0 0 0.00% 0
23.12.26 5,980 10 2,285,785 0 0 0.00% 0
23.12.22 6,110 130 4,665,367 0 0 0.00% 0
23.12.21 6,150 40 3,379,307 0 0 0.00% 0
23.12.20 6,080 70 5,202,724 0 0 0.00% 0
23.12.19 6,010 70 14,228,754 0 0 0.00% 0
23.12.18 5,950 60 6,830,933 0 0 0.00% 0
23.12.15 6,450 500 21,234,810 0 0 0.00% 0
23.12.14 6,620 170 15,717,958 0 0 0.00% 0
23.12.13 6,590 30 33,945,176 0 0 0.00% 0
23.12.12 5,250 1,340 56,268,359 0 0 0.00% 0
23.12.11 5,150 100 636,013 0 0 0.00% 0
23.12.08 5,040 110 1,116,521 0 0 0.00% 0
23.12.07 5,090 50 312,736 0 0 0.00% 0
23.12.06 5,000 90 377,742 0 0 0.00% 0
23.12.05 5,120 120 786,384 0 0 0.00% 0
23.12.04 5,230 110 711,384 0 0 0.00% 0
23.12.01 5,310 80 520,863 0 0 0.00% 0
23.11.30 5,270 40 553,943 0 0 0.00% 0
23.11.29 5,400 130 869,974 0 0 0.00% 0
23.11.28 5,340 60 1,084,135 0 0 0.00% 0
23.11.27 5,080 260 2,356,253 0 0 0.00% 0
23.11.24 5,120 40 427,377 0 0 0.00% 0
23.11.23 5,160 40 542,194 0 0 0.00% 0
23.11.22 5,190 30 416,991 0 0 0.00% 0
23.11.21 5,140 50 596,262 0 0 0.00% 0
23.11.20 5,080 60 406,201 0 0 0.00% 0
23.11.17 5,170 90 709,546 0 0 0.00% 0
23.11.16 5,070 110 545,962 0 0 0.00% 0
23.11.15 5,060 10 1,276,724 0 0 0.00% 0
23.11.14 5,140 80 1,350,683 0 0 0.00% 0
23.11.13 5,490 350 1,027,058 0 0 0.00% 0
23.11.10 5,420 70 584,703 0 0 0.00% 0
23.11.09 5,520 100 507,770 0 0 0.00% 0
23.11.08 5,510 10 804,352 0 0 0.00% 0
23.11.07 5,520 10 1,920,273 0 0 0.00% 0
23.11.06 5,290 230 1,913,763 0 0 0.00% 0
23.11.03 5,280 10 1,091,394 0 0 0.00% 0
23.11.02 4,745 535 3,353,637 0 0 0.00% 0
23.11.01 4,715 30 625,660 0 0 0.00% 0
23.10.31 4,935 220 808,660 0 0 0.00% 0
23.10.30 4,890 45 445,375 0 0 0.00% 0
23.10.27 4,940 50 876,451 0 0 0.00% 0
23.10.26 5,060 120 663,825 0 0 0.00% 0
23.10.25 5,040 20 634,725 0 0 0.00% 0
23.10.24 4,795 245 759,101 0 0 0.00% 0
23.10.23 4,845 50 653,812 0 0 0.00% 0
23.10.20 4,870 25 888,720 0 0 0.00% 0
23.10.19 5,130 260 1,257,774 0 0 0.00% 0
23.10.18 5,170 40 468,656 0 0 0.00% 0
23.10.17 5,060 110 673,234 0 0 0.00% 0
23.10.16 5,120 60 666,348 0 0 0.00% 0
23.10.13 5,170 50 655,300 0 0 0.00% 0
23.10.12 5,100 70 706,912 0 0 0.00% 0
23.10.11 4,970 130 702,560 0 0 0.00% 0
23.10.10 4,985 15 789,531 0 0 0.00% 0
23.10.06 4,905 80 411,574 0 0 0.00% 0
23.10.05 4,930 25 808,492 0 0 0.00% 0
23.10.04 5,050 120 769,253 0 0 0.00% 0
23.09.27 5,020 30 857,685 0 0 0.00% 0
23.09.26 5,160 140 751,634 0 0 0.00% 0
23.09.25 5,140 20 597,386 0 0 0.00% 0
23.09.22 5,150 10 704,367 0 0 0.00% 0
23.09.21 5,360 210 1,051,516 0 0 0.00% 0
23.09.20 5,410 50 667,605 0 0 0.00% 0
23.09.19 5,450 40 886,914 0 0 0.00% 0
23.09.18 5,570 120 999,963 0 0 0.00% 0
23.09.15 5,680 110 1,078,678 0 0 0.00% 0
23.09.14 5,540 140 1,929,541 0 0 0.00% 0
23.09.13 5,570 30 1,680,500 0 0 0.00% 0
23.09.12 5,660 90 1,312,966 0 0 0.00% 0
23.09.11 5,710 50 1,217,035 0 0 0.00% 0
23.09.08 5,800 90 2,304,794 0 0 0.00% 0
23.09.07 5,700 100 3,438,771 0 0 0.00% 0
23.09.06 5,660 40 2,565,884 0 0 0.00% 0
23.09.05 5,640 20 2,437,597 0 0 0.00% 0
23.09.04 5,330 310 5,664,813 0 0 0.00% 0
23.09.01 5,000 330 5,077,415 0 0 0.00% 0
23.08.31 4,995 5 657,562 0 0 0.00% 0
23.08.30 4,940 55 906,064 0 0 0.00% 0
23.08.29 4,810 130 906,486 0 0 0.00% 0
23.08.28 4,805 5 553,456 0 0 0.00% 0
23.08.25 4,985 180 1,021,892 0 0 0.00% 0
23.08.24 4,810 175 1,534,397 0 0 0.00% 0
23.08.23 4,820 10 850,349 0 0 0.00% 0
23.08.22 4,945 125 1,366,183 0 0 0.00% 0
23.08.21 4,950 5 935,889 0 0 0.00% 0
23.08.18 4,955 5 1,706,633 0 0 0.00% 0
23.08.17 4,960 5 1,151,332 0 0 0.00% 0
23.08.16 5,050 90 1,431,872 0 0 0.00% 0
23.08.14 5,160 110 839,549 0 0 0.00% 0
23.08.11 5,150 10 868,150 0 0 0.00% 0
23.08.10 5,220 70 1,174,775 0 0 0.00% 0
23.08.09 5,140 80 767,646 0 0 0.00% 0
23.08.08 5,290 150 2,418,121 0 0 0.00% 0
23.08.07 5,400 110 1,710,904 0 0 0.00% 0
23.08.04 5,520 120 1,096,668 0 0 0.00% 0
23.08.03 5,640 120 2,055,173 0 0 0.00% 0
23.08.02 6,040 400 2,458,331 0 0 0.00% 0
23.08.01 6,130 90 3,932,750 0 0 0.00% 0
23.07.31 5,860 270 7,029,798 0 0 0.00% 0
23.07.28 5,650 210 3,221,172 0 0 0.00% 0
23.07.27 5,360 290 2,220,697 0 0 0.00% 0
23.07.26 5,560 170 2,325,761 0 0 0.00% 0
23.07.25 5,610 50 1,300,176 0 0 0.00% 0
23.07.24 5,670 60 1,421,204 0 0 0.00% 0
23.07.21 5,860 190 1,483,510 0 0 0.00% 0
23.07.20 5,780 80 1,683,581 0 0 0.00% 0
23.07.19 5,900 120 2,238,812 0 0 0.00% 0
23.07.18 5,800 100 2,794,272 0 0 0.00% 0
23.07.17 5,710 90 5,968,243 0 0 0.00% 0
23.07.14 5,660 50 3,390,934 0 0 0.00% 0
23.07.13 5,590 70 3,462,603 0 0 0.00% 0
23.07.12 5,290 300 4,872,797 0 0 0.00% 0
23.07.11 5,010 280 2,661,720 0 0 0.00% 0
23.07.10 5,000 10 1,207,885 0 0 0.00% 0
23.07.07 5,130 130 1,524,558 0 0 0.00% 0
23.07.06 5,270 140 1,366,052 0 0 0.00% 0
23.07.05 5,370 100 1,303,098 0 0 0.00% 0
23.07.04 5,440 70 1,546,028 0 0 0.00% 0
23.07.03 5,420 20 2,906,044 0 0 0.00% 0
23.06.30 5,890 470 8,937,205 0 0 0.00% 0
23.06.29 5,850 40 4,178,708 0 0 0.00% 0
23.06.28 5,830 20 2,062,077 0 0 0.00% 0
23.06.27 5,770 60 1,222,863 0 0 0.00% 0
23.06.26 5,590 180 1,465,717 0 0 0.00% 0
23.06.23 5,570 20 952,960 0 0 0.00% 0
23.06.22 5,630 60 797,089 0 0 0.00% 0
23.06.21 5,770 140 1,190,198 0 0 0.00% 0
23.06.20 5,800 30 1,066,330 0 0 0.00% 0
23.06.19 5,810 10 1,608,971 0 0 0.00% 0
23.06.16 5,830 20 1,443,424 0 0 0.00% 0
23.06.15 5,730 100 2,862,660 0 0 0.00% 0
23.06.14 5,870 140 2,322,241 0 0 0.00% 0
23.06.13 5,860 10 4,490,834 0 0 0.00% 0
23.06.12 5,830 30 1,723,380 0 0 0.00% 0
23.06.09 5,920 90 3,174,760 0 0 0.00% 0
23.06.08 5,680 240 4,935,849 0 0 0.00% 0
23.06.07 5,630 50 877,334 0 0 0.00% 0
23.06.05 5,670 40 714,606 0 0 0.00% 0
23.06.02 5,740 70 1,043,187 0 0 0.00% 0
23.06.01 5,690 50 999,069 0 0 0.00% 0
23.05.31 5,770 80 1,488,408 0 0 0.00% 0
23.05.30 5,750 20 2,198,716 0 0 0.00% 0
23.05.26 5,700 50 4,086,077 0 0 0.00% 0
23.05.25 5,750 50 3,349,704 0 0 0.00% 0
23.05.24 5,760 10 1,817,220 0 0 0.00% 0
23.05.23 5,810 50 1,885,840 0 0 0.00% 0
23.05.22 5,860 50 3,700,876 0 0 0.00% 0
23.05.19 5,490 370 12,096,032 0 0 0.00% 0
23.05.18 5,090 400 5,967,835 0 0 0.00% 0
23.05.17 5,080 10 830,722 0 0 0.00% 0
23.05.16 5,130 50 3,889,627 0 0 0.00% 0
23.05.15 5,120 10 799,814 0 0 0.00% 0
23.05.12 5,180 60 654,228 0 0 0.00% 0
23.05.11 5,170 10 955,887 0 0 0.00% 0
23.05.10 5,200 30 568,344 0 0 0.00% 0
23.05.09 5,340 140 780,921 0 0 0.00% 0
23.05.08 5,200 140 858,039 0 0 0.00% 0
23.05.04 5,290 90 1,016,355 0 0 0.00% 0
23.05.03 5,290 0 1,026,918 0 0 0.00% 0
23.05.02 5,290 0 792,856 0 0 0.00% 0
23.04.28 5,390 100 1,363,744 0 0 0.00% 0
23.04.27 5,370 20 994,257 0 0 0.00% 0
23.04.26 5,310 60 1,715,050 0 0 0.00% 0
23.04.25 5,390 80 1,385,875 0 0 0.00% 0
23.04.24 5,460 70 1,039,262 0 0 0.00% 0
23.04.21 5,440 30 1,473,898 0 0 0.00% 0
23.04.20 5,590 100 1,332,597 0 0 0.00% 0
23.04.19 5,600 10 1,823,831 0 0 0.00% 0
23.04.18 5,790 190 1,719,323 0 0 0.00% 0
23.04.17 5,680 110 2,396,792 0 0 0.00% 0
23.04.14 5,760 120 2,026,180 0 0 0.00% 0
23.04.13 5,730 30 2,511,860 0 0 0.00% 0
23.04.12 5,860 130 2,741,360 0 0 0.00% 0
23.04.11 5,710 150 12,753,149 0 0 0.00% 0
23.04.10 5,820 110 3,610,945 0 0 0.00% 0
23.04.07 5,500 320 9,156,627 0 0 0.00% 0
23.04.06 5,700 200 2,913,162 0 0 0.00% 0
23.04.05 5,620 80 4,640,344 0 0 0.00% 0
23.04.04 5,950 330 4,456,881 0 0 0.00% 0
23.04.03 5,660 290 11,910,028 0 0 0.00% 0
23.03.31 5,830 170 15,050,553 0 0 0.00% 0
23.03.30 5,380 450 41,560,835 0 0 0.00% 0
23.03.29 5,080 300 26,506,678 0 0 0.00% 0
23.03.28 5,030 50 4,743,250 0 0 0.00% 0
23.03.27 5,010 20 6,257,736 0 0 0.00% 0
23.03.24 4,720 290 18,436,981 0 0 0.00% 0
23.03.23 4,795 75 2,648,054 0 0 0.00% 0
23.03.22 4,665 130 4,849,569 0 0 0.00% 0
23.03.21 4,855 190 4,068,151 0 0 0.00% 0
23.03.20 4,875 20 5,522,872 0 0 0.00% 0
23.03.17 4,565 310 32,566,654 0 0 0.00% 0
23.03.16 3,900 665 43,017,303 0 0 0.00% 0
23.03.15 3,855 45 959,103 0 0 0.00% 0
23.03.14 4,020 165 694,311 0 0 0.00% 0
23.03.13 4,000 20 690,223 0 0 0.00% 0
23.03.10 4,125 135 609,883 0 0 0.00% 0
23.03.09 4,080 45 662,091 0 0 0.00% 0
23.03.08 4,195 115 625,769 0 0 0.00% 0
23.03.07 4,265 70 489,968 0 0 0.00% 0
23.03.06 4,165 100 970,131 0 0 0.00% 0
23.03.03 4,170 0 565,324 0 0 0.00% 0
23.03.02 4,270 100 851,119 0 0 0.00% 0
23.02.28 4,235 35 621,020 0 0 0.00% 0
23.02.27 4,365 130 510,600 0 0 0.00% 0
23.02.24 4,370 5 1,372,260 0 0 0.00% 0
23.02.23 4,295 75 650,126 0 0 0.00% 0
23.02.22 4,430 135 742,061 0 0 0.00% 0
23.02.21 4,460 30 708,188 0 0 0.00% 0
23.02.20 4,475 15 867,630 0 0 0.00% 0
23.02.17 4,615 140 1,025,471 0 0 0.00% 0
23.02.16 4,610 5 1,657,861 0 0 0.00% 0
23.02.15 4,680 70 2,354,176 0 0 0.00% 0
23.02.14 4,455 225 5,874,984 0 0 0.00% 0
23.02.13 4,500 45 410,612 0 0 0.00% 0
23.02.10 4,620 120 605,166 0 0 0.00% 0
23.02.09 4,600 20 587,387 0 0 0.00% 0
23.02.08 4,495 105 783,871 0 0 0.00% 0
23.02.06 4,445 80 434,277 0 0 0.00% 0
23.02.03 4,470 25 510,451 0 0 0.00% 0
23.02.02 4,315 155 1,087,379 0 0 0.00% 0
23.02.01 4,300 15 401,343 0 0 0.00% 0
23.01.31 4,285 15 467,127 0 0 0.00% 0
23.01.30 4,315 30 300,269 0 0 0.00% 0
23.01.27 4,325 0 400,766 0 0 0.00% 0
23.01.25 4,190 125 574,049 0 0 0.00% 0
23.01.20 4,190 5 335,388 0 0 0.00% 0
23.01.19 4,195 5 236,991 0 0 0.00% 0
23.01.18 4,200 40 321,230 0 0 0.00% 0
23.01.17 4,160 85 312,510 0 0 0.00% 0
23.01.16 4,245 20 270,586 0 0 0.00% 0
23.01.13 4,225 55 310,483 0 0 0.00% 0
23.01.12 4,280 30 348,702 0 0 0.00% 0
23.01.11 4,250 50 397,611 0 0 0.00% 0
23.01.10 4,200 35 402,154 0 0 0.00% 0
23.01.09 4,235 95 519,649 0 0 0.00% 0
23.01.06 4,140 120 617,776 0 0 0.00% 0
23.01.05 4,020 20 430,590 0 0 0.00% 0
23.01.04 4,040 180 1,241,895 0 0 0.00% 0
23.01.03 3,860 110 632,432 0 0 0.00% 0
23.01.02 3,750 95 481,984 0 0 0.00% 0
22.12.29 3,845 170 718,603 0 0 0.00% 0
22.12.28 4,015 240 995,763 0 0 0.00% 0
22.12.27 4,255 45 416,704 0 0 0.00% 0
22.12.26 4,210 70 409,415 0 0 0.00% 0
22.12.23 4,140 185 469,731 0 0 0.00% 0
22.12.22 4,325 85 328,813 0 0 0.00% 0
22.12.21 4,240 45 338,878 0 0 0.00% 0
22.12.20 4,285 90 348,144 0 0 0.00% 0
22.12.19 4,375 35 215,616 0 0 0.00% 0
22.12.16 4,340 100 363,459 0 0 0.00% 0
22.12.15 4,440 135 302,488 0 0 0.00% 0
22.12.14 4,575 230 654,620 0 0 0.00% 0
22.12.13 4,345 5 203,985 0 0 0.00% 0
22.12.12 4,340 90 345,295 0 0 0.00% 0
22.12.09 4,430 130 479,458 0 0 0.00% 0
22.12.08 4,300 80 626,267 0 0 0.00% 0
22.12.07 4,380 85 383,348 0 0 0.00% 0
22.12.06 4,465 90 217,221 0 0 0.00% 0
22.12.05 4,555 100 328,185 0 0 0.00% 0
22.12.02 4,455 85 259,669 0 0 0.00% 0
22.12.01 4,540 50 475,236 0 0 0.00% 0
22.11.30 4,490 10 267,696 0 0 0.00% 0
22.11.29 4,500 135 276,229 0 0 0.00% 0
22.11.28 4,365 155 345,789 0 0 0.00% 0
22.11.25 4,520 80 193,242 0 0 0.00% 0
22.11.24 4,600 130 311,705 0 0 0.00% 0
22.11.23 4,470 55 297,796 0 0 0.00% 0
22.11.22 4,415 85 337,145 0 0 0.00% 0
22.11.21 4,500 135 424,713 0 0 0.00% 0
22.11.18 4,635 60 651,836 0 0 0.00% 0
22.11.17 4,695 80 619,448 0 0 0.00% 0
22.11.16 4,775 20 949,156 0 0 0.00% 0
22.11.15 4,755 220 972,473 0 0 0.00% 0
22.11.14 4,535 45 607,401 0 0 0.00% 0
22.11.11 4,580 235 1,139,513 0 0 0.00% 0
22.11.10 4,345 90 435,381 0 0 0.00% 0
22.11.09 4,435 25 842,322 0 0 0.00% 0
22.11.08 4,410 185 1,101,526 0 0 0.00% 0
22.11.07 4,225 105 541,597 0 0 0.00% 0
22.11.04 4,120 35 500,999 0 0 0.00% 0
22.11.03 4,155 100 529,210 0 0 0.00% 0
22.11.02 4,255 85 530,777 0 0 0.00% 0
22.11.01 4,340 25 345,713 0 0 0.00% 0
22.10.31 4,315 80 518,396 0 0 0.00% 0
22.10.28 4,235 275 1,402,713 0 0 0.00% 0
22.10.27 4,510 75 1,037,720 0 0 0.00% 0
22.10.26 4,585 195 893,395 0 0 0.00% 0
22.10.25 4,780 300 2,247,668 0 0 0.00% 0
22.10.24 4,480 170 687,792 0 0 0.00% 0
22.10.21 4,310 0 284,290 0 0 0.00% 0
22.10.20 4,310 120 411,739 0 0 0.00% 0
22.10.19 4,430 75 376,062 0 0 0.00% 0
22.10.18 4,505 90 509,072 0 0 0.00% 0
22.10.17 4,415 10 277,093 0 0 0.00% 0
22.10.14 4,425 75 523,823 0 0 0.00% 0
22.10.13 4,350 25 461,097 0 0 0.00% 0
22.10.12 4,375 40 561,065 0 0 0.00% 0
22.10.11 4,335 215 417,552 0 0 0.00% 0
22.10.07 4,550 15 776,525 0 0 0.00% 0
22.10.06 4,565 285 927,705 0 0 0.00% 0
22.10.05 4,280 130 605,942 0 0 0.00% 0
22.10.04 4,410 250 742,026 0 0 0.00% 0
22.09.30 4,160 35 500,054 0 0 0.00% 0
22.09.29 4,195 20 478,648 0 0 0.00% 0
22.09.28 4,215 130 733,504 0 0 0.00% 0
22.09.27 4,345 55 691,498 0 0 0.00% 0
22.09.26 4,290 220 718,478 0 0 0.00% 0
22.09.23 4,510 115 438,473 0 0 0.00% 0
22.09.22 4,625 135 510,848 0 0 0.00% 0
22.09.21 4,760 75 284,989 0 0 0.00% 0
22.09.20 4,835 5 264,162 0 0 0.00% 0
22.09.19 4,830 35 376,438 0 0 0.00% 0
22.09.16 4,795 65 315,545 0 0 0.00% 0
22.09.15 4,860 5 267,603 0 0 0.00% 0
22.09.14 4,865 165 430,716 0 0 0.00% 0
22.09.13 5,030 260 558,832 0 0 0.00% 0
22.09.08 4,770 10 524,613 0 0 0.00% 0
22.09.07 4,760 125 401,852 0 0 0.00% 0
22.09.06 4,885 45 297,938 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:02 더보기 >