SFA반도체
(036540) I 코스닥 제조 11.22 13:413,240 | 전일 | 3,200 | 고가 | 3,290 | 상한가 | 4,160 |
거래량 (주) |
322,464 |
40 1.25% | 시가 | 3,200 | 저가 | 3,200 | 하한가 | 2,240 |
거래대금 (백만) |
1,050 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,165 | 35 | 338,268 | 18,038 | 9,331,383 | 5.67% | 155,128,920 |
24.11.20 | 3,190 | 25 | 240,207 | -33,826 | 9,313,345 | 5.66% | 155,146,958 |
24.11.19 | 3,190 | 0 | 247,041 | -8,427 | 9,347,171 | 5.68% | 155,113,132 |
24.11.18 | 3,150 | 40 | 361,040 | 90,372 | 9,355,598 | 5.69% | 155,104,705 |
24.11.15 | 3,030 | 120 | 669,588 | -42,573 | 9,265,226 | 5.63% | 155,195,077 |
24.11.14 | 3,155 | 95 | 675,034 | 82,710 | 9,307,799 | 5.66% | 155,152,504 |
24.11.13 | 3,195 | 40 | 685,229 | 26,329 | 9,225,089 | 5.61% | 155,235,214 |
24.11.12 | 3,345 | 150 | 587,856 | 15,848 | 9,198,760 | 5.59% | 155,261,543 |
24.11.11 | 3,550 | 205 | 675,263 | 39,549 | 9,182,912 | 5.58% | 155,277,391 |
24.11.08 | 3,600 | 50 | 373,671 | 77,554 | 9,143,363 | 5.56% | 155,316,940 |
24.11.07 | 3,635 | 35 | 366,364 | 9,065,809 | 9,065,809 | 5.51% | 155,394,494 |
24.11.06 | 3,670 | 35 | 559,604 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,670 | 0 | 227,048 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,600 | 70 | 403,617 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,680 | 80 | 262,547 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,595 | 85 | 591,067 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,620 | 25 | 237,554 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,590 | 30 | 363,250 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,495 | 95 | 340,821 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,530 | 35 | 261,355 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,605 | 75 | 239,936 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,510 | 95 | 399,027 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,630 | 120 | 387,358 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,520 | 110 | 508,931 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,630 | 110 | 414,694 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,600 | 30 | 264,748 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,710 | 110 | 342,077 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,715 | 5 | 360,269 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,685 | 30 | 373,774 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,655 | 30 | 457,727 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,730 | 75 | 544,482 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,730 | 0 | 261,233 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,660 | 70 | 357,041 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,660 | 0 | 313,072 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,725 | 65 | 412,833 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,780 | 55 | 388,044 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,780 | 0 | 785,279 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,610 | 170 | 1,691,270 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,625 | 15 | 531,969 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,600 | 25 | 339,975 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,605 | 5 | 346,559 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,660 | 55 | 563,046 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,625 | 35 | 507,592 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,695 | 70 | 449,005 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,560 | 135 | 1,297,648 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,460 | 100 | 2,653,337 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,490 | 30 | 583,063 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,445 | 45 | 619,578 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,560 | 115 | 667,226 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,595 | 35 | 565,037 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,830 | 235 | 917,318 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,930 | 100 | 470,245 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,970 | 40 | 367,003 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,960 | 10 | 248,243 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,065 | 105 | 485,969 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,015 | 50 | 420,008 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,020 | 5 | 347,904 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,075 | 55 | 333,377 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,145 | 70 | 370,134 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,150 | 5 | 388,029 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,200 | 50 | 226,535 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,100 | 100 | 371,937 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,175 | 75 | 315,918 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,150 | 25 | 419,982 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,060 | 90 | 485,478 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,200 | 140 | 880,552 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,095 | 105 | 524,236 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,070 | 25 | 872,184 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,030 | 40 | 700,942 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,985 | 45 | 865,837 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,700 | 285 | 1,732,125 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,455 | 755 | 2,114,177 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,760 | 305 | 989,062 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,750 | 10 | 443,275 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,665 | 85 | 568,324 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,770 | 105 | 490,214 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,715 | 55 | 293,354 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,700 | 15 | 378,210 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,770 | 70 | 590,629 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,810 | 40 | 444,852 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,850 | 40 | 466,002 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,945 | 95 | 639,067 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,120 | 175 | 699,522 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,030 | 90 | 999,108 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,180 | 150 | 811,234 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,190 | 10 | 414,614 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,130 | 60 | 414,936 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,260 | 130 | 787,746 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,230 | 30 | 581,876 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,370 | 140 | 618,903 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,340 | 30 | 431,458 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,330 | 10 | 402,753 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,400 | 70 | 629,420 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,140 | 260 | 1,017,440 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,280 | 140 | 973,526 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,470 | 190 | 786,124 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,450 | 20 | 483,124 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,400 | 50 | 457,541 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,530 | 130 | 787,333 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,420 | 110 | 560,346 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,480 | 60 | 757,067 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,750 | 270 | 986,537 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,910 | 160 | 1,234,325 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,780 | 130 | 2,477,491 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,390 | 390 | 3,148,645 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,340 | 50 | 606,556 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,290 | 50 | 475,035 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,360 | 70 | 936,096 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,370 | 10 | 1,116,003 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,320 | 50 | 592,323 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,420 | 100 | 689,018 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,460 | 40 | 453,488 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,450 | 10 | 607,745 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,330 | 120 | 1,176,500 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,450 | 120 | 659,123 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,400 | 50 | 442,330 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,500 | 100 | 752,748 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,610 | 110 | 786,910 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,720 | 110 | 813,229 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,640 | 80 | 585,150 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,590 | 50 | 634,500 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,820 | 230 | 961,429 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,810 | 10 | 636,131 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,830 | 20 | 507,254 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,790 | 40 | 896,975 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,810 | 20 | 718,059 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,900 | 90 | 578,870 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,930 | 30 | 1,030,284 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,840 | 90 | 1,006,725 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,740 | 100 | 866,146 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,870 | 130 | 626,658 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,860 | 10 | 602,909 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,850 | 10 | 564,922 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,650 | 200 | 1,143,424 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,650 | 0 | 512,313 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,640 | 10 | 454,324 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,700 | 60 | 800,584 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,630 | 70 | 583,085 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,550 | 80 | 735,742 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,670 | 120 | 653,120 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,550 | 120 | 1,118,721 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,600 | 50 | 799,722 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,650 | 50 | 687,861 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,880 | 230 | 1,868,846 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,720 | 160 | 866,930 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,710 | 10 | 1,069,237 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,870 | 160 | 1,806,466 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,910 | 40 | 1,054,326 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,050 | 140 | 1,224,216 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,900 | 150 | 1,033,200 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,970 | 70 | 954,422 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,190 | 220 | 1,549,533 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,180 | 10 | 1,881,816 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,880 | 300 | 3,651,641 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,100 | 220 | 1,988,262 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,140 | 40 | 5,636,907 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,030 | 110 | 2,043,876 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,060 | 30 | 1,991,211 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,760 | 300 | 7,478,182 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,750 | 10 | 1,090,496 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,750 | 0 | 1,109,104 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,820 | 70 | 917,766 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,920 | 100 | 897,206 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,860 | 60 | 1,415,383 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,730 | 130 | 1,369,272 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,850 | 120 | 1,209,252 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,890 | 40 | 1,030,866 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,980 | 90 | 952,938 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,030 | 50 | 1,087,446 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,130 | 100 | 1,409,383 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,030 | 100 | 1,182,790 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,070 | 40 | 1,201,188 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,000 | 70 | 2,414,701 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,070 | 70 | 2,768,358 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,100 | 30 | 975,614 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,220 | 120 | 1,508,878 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,980 | 240 | 2,066,850 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,040 | 60 | 1,110,918 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,030 | 10 | 1,536,481 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,140 | 110 | 1,599,854 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,300 | 160 | 1,900,783 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,600 | 300 | 3,388,845 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,310 | 290 | 3,769,587 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,380 | 70 | 1,662,172 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,490 | 110 | 1,508,595 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,430 | 60 | 1,516,987 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,560 | 130 | 1,920,398 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,700 | 140 | 3,237,439 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,650 | 50 | 3,102,447 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,440 | 210 | 5,211,812 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,170 | 270 | 3,498,453 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,330 | 160 | 1,793,692 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,250 | 80 | 3,303,417 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,490 | 240 | 2,303,830 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,220 | 270 | 4,391,222 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,370 | 150 | 4,210,090 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,760 | 390 | 4,878,442 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,090 | 330 | 5,793,218 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,390 | 300 | 9,179,399 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,380 | 10 | 17,963,461 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,480 | 100 | 40,749,907 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,900 | 580 | 91,451,895 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,470 | 430 | 15,482,967 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,130 | 340 | 8,179,450 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,920 | 210 | 5,725,218 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,970 | 50 | 1,846,172 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,000 | 30 | 2,362,182 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,200 | 200 | 2,353,030 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,170 | 30 | 2,025,765 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,360 | 190 | 2,664,641 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,330 | 30 | 2,316,399 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,520 | 190 | 2,811,615 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,550 | 30 | 10,714,900 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,670 | 120 | 4,425,587 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,830 | 160 | 6,251,036 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,340 | 490 | 43,504,959 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,230 | 110 | 18,536,570 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,030 | 200 | 4,110,676 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,070 | 40 | 1,887,092 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,990 | 80 | 3,032,718 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,980 | 10 | 2,285,785 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,110 | 130 | 4,665,367 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,150 | 40 | 3,379,307 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,080 | 70 | 5,202,724 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,010 | 70 | 14,228,754 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,950 | 60 | 6,830,933 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,450 | 500 | 21,234,810 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,620 | 170 | 15,717,958 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,590 | 30 | 33,945,176 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,250 | 1,340 | 56,268,359 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,150 | 100 | 636,013 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,040 | 110 | 1,116,521 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,090 | 50 | 312,736 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,000 | 90 | 377,742 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,120 | 120 | 786,384 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,230 | 110 | 711,384 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,310 | 80 | 520,863 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,270 | 40 | 553,943 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,400 | 130 | 869,974 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,340 | 60 | 1,084,135 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,080 | 260 | 2,356,253 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,120 | 40 | 427,377 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,160 | 40 | 542,194 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,190 | 30 | 416,991 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,140 | 50 | 596,262 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,080 | 60 | 406,201 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,170 | 90 | 709,546 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,070 | 110 | 545,962 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,060 | 10 | 1,276,724 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,140 | 80 | 1,350,683 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,490 | 350 | 1,027,058 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,420 | 70 | 584,703 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,520 | 100 | 507,770 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,510 | 10 | 804,352 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,520 | 10 | 1,920,273 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,290 | 230 | 1,913,763 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,280 | 10 | 1,091,394 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,745 | 535 | 3,353,637 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,715 | 30 | 625,660 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,935 | 220 | 808,660 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,890 | 45 | 445,375 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,940 | 50 | 876,451 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,060 | 120 | 663,825 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,040 | 20 | 634,725 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,795 | 245 | 759,101 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,845 | 50 | 653,812 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,870 | 25 | 888,720 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,130 | 260 | 1,257,774 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,170 | 40 | 468,656 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,060 | 110 | 673,234 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,120 | 60 | 666,348 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,170 | 50 | 655,300 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,100 | 70 | 706,912 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,970 | 130 | 702,560 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,985 | 15 | 789,531 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,905 | 80 | 411,574 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,930 | 25 | 808,492 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,050 | 120 | 769,253 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,020 | 30 | 857,685 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,160 | 140 | 751,634 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,140 | 20 | 597,386 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,150 | 10 | 704,367 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,360 | 210 | 1,051,516 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,410 | 50 | 667,605 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,450 | 40 | 886,914 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,570 | 120 | 999,963 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,680 | 110 | 1,078,678 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,540 | 140 | 1,929,541 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,570 | 30 | 1,680,500 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,660 | 90 | 1,312,966 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,710 | 50 | 1,217,035 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,800 | 90 | 2,304,794 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,700 | 100 | 3,438,771 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,660 | 40 | 2,565,884 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,640 | 20 | 2,437,597 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,330 | 310 | 5,664,813 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,000 | 330 | 5,077,415 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,995 | 5 | 657,562 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,940 | 55 | 906,064 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,810 | 130 | 906,486 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,805 | 5 | 553,456 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,985 | 180 | 1,021,892 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,810 | 175 | 1,534,397 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,820 | 10 | 850,349 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,945 | 125 | 1,366,183 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,950 | 5 | 935,889 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,955 | 5 | 1,706,633 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,960 | 5 | 1,151,332 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,050 | 90 | 1,431,872 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,160 | 110 | 839,549 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,150 | 10 | 868,150 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,220 | 70 | 1,174,775 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,140 | 80 | 767,646 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,290 | 150 | 2,418,121 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,400 | 110 | 1,710,904 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,520 | 120 | 1,096,668 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,640 | 120 | 2,055,173 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,040 | 400 | 2,458,331 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,130 | 90 | 3,932,750 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,860 | 270 | 7,029,798 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,650 | 210 | 3,221,172 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,360 | 290 | 2,220,697 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,560 | 170 | 2,325,761 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,610 | 50 | 1,300,176 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,670 | 60 | 1,421,204 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,860 | 190 | 1,483,510 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,780 | 80 | 1,683,581 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,900 | 120 | 2,238,812 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,800 | 100 | 2,794,272 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,710 | 90 | 5,968,243 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,660 | 50 | 3,390,934 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,590 | 70 | 3,462,603 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,290 | 300 | 4,872,797 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,010 | 280 | 2,661,720 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,000 | 10 | 1,207,885 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,130 | 130 | 1,524,558 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,270 | 140 | 1,366,052 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,370 | 100 | 1,303,098 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,440 | 70 | 1,546,028 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,420 | 20 | 2,906,044 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,890 | 470 | 8,937,205 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,850 | 40 | 4,178,708 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,830 | 20 | 2,062,077 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,770 | 60 | 1,222,863 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,590 | 180 | 1,465,717 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,570 | 20 | 952,960 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,630 | 60 | 797,089 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,770 | 140 | 1,190,198 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,800 | 30 | 1,066,330 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,810 | 10 | 1,608,971 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,830 | 20 | 1,443,424 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,730 | 100 | 2,862,660 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,870 | 140 | 2,322,241 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,860 | 10 | 4,490,834 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,830 | 30 | 1,723,380 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,920 | 90 | 3,174,760 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,680 | 240 | 4,935,849 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,630 | 50 | 877,334 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,670 | 40 | 714,606 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,740 | 70 | 1,043,187 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,690 | 50 | 999,069 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,770 | 80 | 1,488,408 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,750 | 20 | 2,198,716 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,700 | 50 | 4,086,077 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,750 | 50 | 3,349,704 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,760 | 10 | 1,817,220 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,810 | 50 | 1,885,840 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,860 | 50 | 3,700,876 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,490 | 370 | 12,096,032 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,090 | 400 | 5,967,835 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,080 | 10 | 830,722 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,130 | 50 | 3,889,627 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,120 | 10 | 799,814 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,180 | 60 | 654,228 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,170 | 10 | 955,887 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,200 | 30 | 568,344 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,340 | 140 | 780,921 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,200 | 140 | 858,039 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,290 | 90 | 1,016,355 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,290 | 0 | 1,026,918 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,290 | 0 | 792,856 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,390 | 100 | 1,363,744 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,370 | 20 | 994,257 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,310 | 60 | 1,715,050 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,390 | 80 | 1,385,875 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,460 | 70 | 1,039,262 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,440 | 30 | 1,473,898 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,590 | 100 | 1,332,597 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,600 | 10 | 1,823,831 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,790 | 190 | 1,719,323 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,680 | 110 | 2,396,792 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,760 | 120 | 2,026,180 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,730 | 30 | 2,511,860 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,860 | 130 | 2,741,360 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,710 | 150 | 12,753,149 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,820 | 110 | 3,610,945 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,500 | 320 | 9,156,627 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,700 | 200 | 2,913,162 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,620 | 80 | 4,640,344 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,950 | 330 | 4,456,881 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,660 | 290 | 11,910,028 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,830 | 170 | 15,050,553 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,380 | 450 | 41,560,835 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,080 | 300 | 26,506,678 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,030 | 50 | 4,743,250 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,010 | 20 | 6,257,736 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,720 | 290 | 18,436,981 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,795 | 75 | 2,648,054 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,665 | 130 | 4,849,569 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,855 | 190 | 4,068,151 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,875 | 20 | 5,522,872 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,565 | 310 | 32,566,654 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,900 | 665 | 43,017,303 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,855 | 45 | 959,103 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,020 | 165 | 694,311 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,000 | 20 | 690,223 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,125 | 135 | 609,883 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,080 | 45 | 662,091 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,195 | 115 | 625,769 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,265 | 70 | 489,968 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,165 | 100 | 970,131 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,170 | 0 | 565,324 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,270 | 100 | 851,119 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,235 | 35 | 621,020 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,365 | 130 | 510,600 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,370 | 5 | 1,372,260 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,295 | 75 | 650,126 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,430 | 135 | 742,061 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,460 | 30 | 708,188 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,475 | 15 | 867,630 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,615 | 140 | 1,025,471 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,610 | 5 | 1,657,861 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,680 | 70 | 2,354,176 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,455 | 225 | 5,874,984 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,500 | 45 | 410,612 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,620 | 120 | 605,166 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,600 | 20 | 587,387 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,495 | 105 | 783,871 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,445 | 80 | 434,277 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,470 | 25 | 510,451 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,315 | 155 | 1,087,379 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,300 | 15 | 401,343 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,285 | 15 | 467,127 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,315 | 30 | 300,269 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,325 | 0 | 400,766 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,190 | 125 | 574,049 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,190 | 5 | 335,388 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,195 | 5 | 236,991 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,200 | 40 | 321,230 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,160 | 85 | 312,510 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,245 | 20 | 270,586 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,225 | 55 | 310,483 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,280 | 30 | 348,702 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,250 | 50 | 397,611 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,200 | 35 | 402,154 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,235 | 95 | 519,649 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,140 | 120 | 617,776 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,020 | 20 | 430,590 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,040 | 180 | 1,241,895 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,860 | 110 | 632,432 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,750 | 95 | 481,984 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,845 | 170 | 718,603 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,015 | 240 | 995,763 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,255 | 45 | 416,704 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,210 | 70 | 409,415 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,140 | 185 | 469,731 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,325 | 85 | 328,813 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,240 | 45 | 338,878 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,285 | 90 | 348,144 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,375 | 35 | 215,616 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,340 | 100 | 363,459 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,440 | 135 | 302,488 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,575 | 230 | 654,620 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,345 | 5 | 203,985 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,340 | 90 | 345,295 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,430 | 130 | 479,458 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,300 | 80 | 626,267 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,380 | 85 | 383,348 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,465 | 90 | 217,221 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,555 | 100 | 328,185 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,455 | 85 | 259,669 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,540 | 50 | 475,236 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,490 | 10 | 267,696 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,500 | 135 | 276,229 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,365 | 155 | 345,789 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,520 | 80 | 193,242 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,600 | 130 | 311,705 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,470 | 55 | 297,796 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,415 | 85 | 337,145 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,500 | 135 | 424,713 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,635 | 60 | 651,836 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,695 | 80 | 619,448 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,775 | 20 | 949,156 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,755 | 220 | 972,473 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,535 | 45 | 607,401 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,580 | 235 | 1,139,513 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,345 | 90 | 435,381 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,435 | 25 | 842,322 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,410 | 185 | 1,101,526 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,225 | 105 | 541,597 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,120 | 35 | 500,999 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,155 | 100 | 529,210 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,255 | 85 | 530,777 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,340 | 25 | 345,713 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,315 | 80 | 518,396 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,235 | 275 | 1,402,713 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,510 | 75 | 1,037,720 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,585 | 195 | 893,395 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,780 | 300 | 2,247,668 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,480 | 170 | 687,792 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,310 | 0 | 284,290 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,310 | 120 | 411,739 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,430 | 75 | 376,062 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,505 | 90 | 509,072 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,415 | 10 | 277,093 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,425 | 75 | 523,823 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,350 | 25 | 461,097 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,375 | 40 | 561,065 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,335 | 215 | 417,552 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,550 | 15 | 776,525 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,565 | 285 | 927,705 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,280 | 130 | 605,942 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,410 | 250 | 742,026 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,160 | 35 | 500,054 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,195 | 20 | 478,648 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,215 | 130 | 733,504 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,345 | 55 | 691,498 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,290 | 220 | 718,478 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,510 | 115 | 438,473 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,625 | 135 | 510,848 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,760 | 75 | 284,989 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,835 | 5 | 264,162 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,830 | 35 | 376,438 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,795 | 65 | 315,545 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,860 | 5 | 267,603 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,865 | 165 | 430,716 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,030 | 260 | 558,832 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,770 | 10 | 524,613 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,760 | 125 | 401,852 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,885 | 45 | 297,938 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들