SFA반도체
(036540) I 코스닥 제조 11.05 12:33| 3,695 | 전일 | 3,670 | 고가 | 3,700 | 상한가 | 4,770 |
거래량 (주) |
154,440 |
| 25 0.68% | 시가 | 3,650 | 저가 | 3,620 | 하한가 | 2,570 |
거래대금 (백만) |
568 |
| 연중 최고 | 8,150 |
| 연중 최저 | 3,305 |
| 자본금(억) | 825 |
| 상장주식수(천주) | 164,460 |
| 시가총액(백만) | 607,681 |
| 외국인보유비중 | 5.46 % |
| PER/EPS | 0 / -78 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,163 | 3,735 | |
| 2,493 | 3,730 | |
| 1,242 | 3,725 | |
| 7,115 | 3,720 | |
| 821 | 3,715 | |
| 2,531 | 3,710 | |
| 840 | 3,705 | |
| 15,676 | 3,700 | |
| 3,985 | 3,695 | |
| 2,563 | 3,690 | |
| 3,685 | 209 | |
| 3,680 | 2,962 | |
| 3,675 | 4,161 | |
| 3,670 | 5,012 | |
| 3,665 | 2,633 | |
| 3,660 | 171 | |
| 3,655 | 365 | |
| 3,650 | 2,315 | |
| 3,645 | 1,961 | |
| 3,640 | 1,267 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 39,429 | -18,373 | 21,056 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 12:33:33 | 3,685 | 15 | 52 | 154,684 |
| 12:33:33 | 3,690 | 20 | 192 | 154,632 |
| 12:33:17 | 3,695 | 25 | 5 | 154,440 |
| 12:32:34 | 3,695 | 25 | 20 | 154,435 |
| 12:32:10 | 3,695 | 25 | 1 | 154,415 |
| 12:31:25 | 3,695 | 25 | 4 | 154,414 |
| 12:31:09 | 3,695 | 25 | 2 | 154,410 |
| 12:31:00 | 3,695 | 25 | 100 | 154,408 |
| 12:30:57 | 3,695 | 25 | 32 | 154,308 |
| 12:30:04 | 3,695 | 25 | 10 | 154,276 |
| 12:30:04 | 3,695 | 25 | 406 | 154,266 |
| 12:30:00 | 3,695 | 25 | 500 | 153,860 |
| 12:29:20 | 3,695 | 25 | 300 | 153,360 |
| 12:29:19 | 3,695 | 25 | 464 | 153,060 |
| 12:29:19 | 3,695 | 25 | 84 | 152,596 |
| 12:27:52 | 3,700 | 30 | 58 | 152,512 |
| 12:27:48 | 3,695 | 25 | 37 | 152,454 |
| 12:27:48 | 3,695 | 25 | 286 | 152,417 |
| 12:27:15 | 3,700 | 30 | 1,137 | 152,131 |
| 12:27:15 | 3,700 | 30 | 110 | 150,994 |
| 12:27:15 | 3,700 | 30 | 804 | 150,884 |
| 12:27:15 | 3,700 | 30 | 270 | 150,080 |
| 12:27:15 | 3,700 | 30 | 270 | 149,810 |
| 12:27:15 | 3,700 | 30 | 1,614 | 149,540 |