매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,980	0	325,655	-10,083	6,107,325	6.68%	85,377,011
24.11.21	2,980	0	300,772	-54,010	6,117,408	6.69%	85,366,928
24.11.20	3,035	55	305,829	50,907	6,171,418	6.75%	85,312,918
24.11.19	2,985	50	363,275	-54,129	6,120,511	6.69%	85,363,825
24.11.18	2,960	25	311,256	-139,367	6,174,640	6.75%	85,309,696
24.11.15	2,950	10	399,777	-115,276	6,314,007	6.90%	85,170,329
24.11.14	2,880	130	705,527	330,120	6,429,283	7.03%	85,055,053
24.11.13	3,010	130	1,403,084	107,269	6,099,163	6.67%	85,385,173
24.11.12	3,155	145	948,383	43,550	5,991,894	6.55%	85,492,442
24.11.11	3,255	100	914,464	5,948,344	5,948,344	6.53%	85,091,548
24.11.08	3,235	20	378,619	0	0	0.00%	0
24.11.07	3,245	10	610,836	0	0	0.00%	0
24.11.06	3,365	120	713,087	0	0	0.00%	0
24.11.05	3,465	100	603,562	0	0	0.00%	0
24.11.04	3,520	55	621,539	0	0	0.00%	0
24.11.01	3,635	115	383,855	0	0	0.00%	0
24.10.31	3,585	50	563,008	0	0	0.00%	0
24.10.30	3,715	130	497,148	0	0	0.00%	0
24.10.29	3,735	20	585,074	0	0	0.00%	0
24.10.28	3,695	40	881,955	0	0	0.00%	0
24.10.25	3,620	75	433,868	0	0	0.00%	0
24.10.24	3,575	45	484,901	0	0	0.00%	0
24.10.23	3,570	5	299,865	0	0	0.00%	0
24.10.22	3,540	30	617,279	0	0	0.00%	0
24.10.21	3,675	135	864,488	0	0	0.00%	0
24.10.18	3,640	35	398,252	0	0	0.00%	0
24.10.17	3,640	0	434,981	0	0	0.00%	0
24.10.16	3,700	60	573,640	0	0	0.00%	0
24.10.15	3,700	0	701,915	0	0	0.00%	0
24.10.14	3,685	15	714,805	0	0	0.00%	0
24.10.11	3,765	80	1,277,922	0	0	0.00%	0
24.10.10	3,690	75	963,638	0	0	0.00%	0
24.10.08	3,720	30	706,098	0	0	0.00%	0
24.10.07	3,540	180	2,314,662	0	0	0.00%	0
24.10.04	3,545	5	650,769	0	0	0.00%	0
24.10.02	3,555	10	1,283,811	0	0	0.00%	0
24.09.30	3,595	40	428,708	0	0	0.00%	0
24.09.27	3,440	155	1,149,913	0	0	0.00%	0
24.09.26	3,405	35	433,566	0	0	0.00%	0
24.09.25	3,550	145	936,780	0	0	0.00%	0
24.09.24	3,640	90	995,545	0	0	0.00%	0
24.09.23	3,430	210	1,197,035	0	0	0.00%	0
24.09.20	3,435	5	894,876	0	0	0.00%	0
24.09.19	3,300	135	928,591	0	0	0.00%	0
24.09.13	3,240	60	529,686	0	0	0.00%	0
24.09.12	3,130	110	223,791	0	0	0.00%	0
24.09.11	3,150	20	235,110	0	0	0.00%	0
24.09.10	3,270	120	428,897	0	0	0.00%	0
24.09.09	3,155	115	678,757	0	0	0.00%	0
24.09.06	3,130	25	635,084	0	0	0.00%	0
24.09.05	3,160	30	416,721	0	0	0.00%	0
24.09.04	3,250	90	310,195	0	0	0.00%	0
24.09.03	3,215	35	201,849	0	0	0.00%	0
24.09.02	3,230	15	634,026	0	0	0.00%	0
24.08.30	3,200	30	126,353	0	0	0.00%	0
24.08.29	3,320	120	312,654	0	0	0.00%	0
24.08.28	3,300	20	200,392	0	0	0.00%	0
24.08.27	3,335	35	271,169	0	0	0.00%	0
24.08.26	3,395	60	266,039	0	0	0.00%	0
24.08.23	3,350	45	427,553	0	0	0.00%	0
24.08.22	3,425	75	497,545	0	0	0.00%	0
24.08.21	3,435	10	580,992	0	0	0.00%	0
24.08.20	3,465	30	445,916	0	0	0.00%	0
24.08.19	3,395	70	1,078,754	0	0	0.00%	0
24.08.16	3,355	40	591,970	0	0	0.00%	0
24.08.14	3,420	65	696,191	0	0	0.00%	0
24.08.13	3,490	70	397,814	0	0	0.00%	0
24.08.12	3,460	30	549,742	0	0	0.00%	0
24.08.09	3,375	85	925,153	0	0	0.00%	0
24.08.08	3,115	260	2,739,269	0	0	0.00%	0
24.08.07	3,120	5	689,708	0	0	0.00%	0
24.08.06	3,020	100	1,435,044	0	0	0.00%	0
24.08.05	3,305	285	2,191,257	0	0	0.00%	0
24.08.02	3,440	135	776,852	0	0	0.00%	0
24.08.01	3,470	30	623,852	0	0	0.00%	0
24.07.31	3,495	25	558,062	0	0	0.00%	0
24.07.30	3,535	40	546,042	0	0	0.00%	0
24.07.29	3,540	5	191,244	0	0	0.00%	0
24.07.26	3,565	25	1,087,877	0	0	0.00%	0
24.07.25	3,740	175	890,266	0	0	0.00%	0
24.07.24	3,715	25	265,725	0	0	0.00%	0
24.07.23	3,725	10	306,812	0	0	0.00%	0
24.07.22	3,725	0	405,288	0	0	0.00%	0
24.07.19	3,755	30	247,897	0	0	0.00%	0
24.07.18	3,760	5	487,343	0	0	0.00%	0
24.07.17	3,795	35	563,504	0	0	0.00%	0
24.07.16	3,860	65	714,928	0	0	0.00%	0
24.07.15	3,950	90	959,419	0	0	0.00%	0
24.07.12	3,960	10	1,055,643	0	0	0.00%	0
24.07.11	4,145	185	1,182,176	0	0	0.00%	0
24.07.10	4,150	5	1,046,451	0	0	0.00%	0
24.07.09	3,915	235	2,795,285	0	0	0.00%	0
24.07.08	3,605	310	2,662,814	0	0	0.00%	0
24.07.05	3,780	175	2,440,099	0	0	0.00%	0
24.07.04	3,735	45	698,528	0	0	0.00%	0
24.07.03	3,970	235	2,056,445	0	0	0.00%	0
24.07.02	4,120	150	796,221	0	0	0.00%	0
24.07.01	4,140	20	527,406	0	0	0.00%	0
24.06.28	3,930	210	806,768	0	0	0.00%	0
24.06.27	3,975	45	333,715	0	0	0.00%	0
24.06.26	3,910	65	390,969	0	0	0.00%	0
24.06.25	3,910	0	341,833	0	0	0.00%	0
24.06.24	3,955	45	396,910	0	0	0.00%	0
24.06.21	3,955	0	674,753	0	0	0.00%	0
24.06.20	3,985	30	1,285,646	0	0	0.00%	0
24.06.19	4,060	75	723,978	0	0	0.00%	0
24.06.18	4,180	120	841,627	0	0	0.00%	0
24.06.17	4,235	55	615,143	0	0	0.00%	0
24.06.14	4,290	55	1,211,900	0	0	0.00%	0
24.06.13	4,200	90	832,033	0	0	0.00%	0
24.06.12	4,160	40	905,400	0	0	0.00%	0
24.06.11	4,130	30	1,640,860	0	0	0.00%	0
24.06.10	4,070	60	940,799	0	0	0.00%	0
24.06.07	3,935	135	1,426,139	0	0	0.00%	0
24.06.05	4,050	115	1,114,198	0	0	0.00%	0
24.06.04	4,085	35	1,865,932	0	0	0.00%	0
24.06.03	4,320	235	3,168,491	0	0	0.00%	0
24.05.31	4,210	110	2,165,154	0	0	0.00%	0
24.05.30	4,155	55	2,629,052	0	0	0.00%	0
24.05.29	4,390	235	1,839,435	0	0	0.00%	0
24.05.28	4,390	0	2,270,150	0	0	0.00%	0
24.05.27	4,595	205	2,332,864	0	0	0.00%	0
24.05.24	4,505	90	4,739,504	0	0	0.00%	0
24.05.23	4,120	385	10,546,282	0	0	0.00%	0
24.05.22	4,185	65	5,050,720	0	0	0.00%	0
24.05.21	3,900	285	9,338,976	0	0	0.00%	0
24.05.20	3,830	70	1,589,834	0	0	0.00%	0
24.05.17	3,810	20	6,134,201	0	0	0.00%	0
24.05.16	3,705	105	3,914,788	0	0	0.00%	0
24.05.14	3,800	95	3,773,200	0	0	0.00%	0
24.05.13	3,635	165	2,854,131	0	0	0.00%	0
24.05.10	3,545	90	1,496,327	0	0	0.00%	0
24.05.09	3,600	55	875,191	0	0	0.00%	0
24.05.08	3,530	70	969,799	0	0	0.00%	0
24.05.07	3,360	170	1,517,989	0	0	0.00%	0
24.05.03	3,175	185	2,321,239	0	0	0.00%	0
24.05.02	3,205	30	805,153	0	0	0.00%	0
24.04.30	3,345	140	1,078,385	0	0	0.00%	0
24.04.29	3,365	20	728,578	0	0	0.00%	0
24.04.26	3,440	75	746,084	0	0	0.00%	0
24.04.25	3,470	30	791,530	0	0	0.00%	0
24.04.24	3,440	30	963,593	0	0	0.00%	0
24.04.23	3,700	260	3,436,782	0	0	0.00%	0
24.04.22	3,755	55	6,802,190	0	0	0.00%	0
24.04.19	3,755	0	2,113,922	0	0	0.00%	0
24.04.18	3,360	395	7,367,978	0	0	0.00%	0
24.04.17	3,325	35	551,111	0	0	0.00%	0
24.04.16	3,450	125	3,712,101	0	0	0.00%	0
24.04.15	3,380	70	780,630	0	0	0.00%	0
24.04.12	3,470	90	735,051	0	0	0.00%	0
24.04.11	3,540	70	681,103	0	0	0.00%	0
24.04.09	3,540	0	1,167,459	0	0	0.00%	0
24.04.08	3,590	50	616,221	0	0	0.00%	0
24.04.05	3,635	45	1,163,736	0	0	0.00%	0
24.04.04	3,675	40	734,741	0	0	0.00%	0
24.04.03	3,620	55	932,901	0	0	0.00%	0
24.04.02	3,800	180	1,356,754	0	0	0.00%	0
24.04.01	3,590	210	1,888,286	0	0	0.00%	0
24.03.29	3,320	270	2,117,639	0	0	0.00%	0
24.03.28	3,390	70	600,914	0	0	0.00%	0
24.03.27	3,415	25	961,981	0	0	0.00%	0
24.03.26	3,335	80	1,291,814	0	0	0.00%	0
24.03.25	3,315	20	891,954	0	0	0.00%	0
24.03.22	3,400	85	891,266	0	0	0.00%	0
24.03.21	3,070	330	3,536,906	0	0	0.00%	0
24.03.20	3,250	180	873,077	0	0	0.00%	0
24.03.19	3,045	205	2,821,912	0	0	0.00%	0
24.03.18	3,040	5	628,444	0	0	0.00%	0
24.03.15	3,040	0	938,389	0	0	0.00%	0
24.03.14	3,015	25	699,794	0	0	0.00%	0
24.03.13	3,105	90	397,520	0	0	0.00%	0
24.03.12	2,965	140	1,343,298	0	0	0.00%	0
24.03.11	2,950	15	597,652	0	0	0.00%	0
24.03.08	2,770	180	733,330	0	0	0.00%	0
24.03.07	2,875	105	761,210	0	0	0.00%	0
24.03.06	2,860	15	1,351,135	0	0	0.00%	0
24.03.05	2,930	70	678,350	0	0	0.00%	0
24.03.04	2,930	0	1,221,488	0	0	0.00%	0
24.02.29	2,960	30	538,050	0	0	0.00%	0
24.02.28	3,100	140	1,908,789	0	0	0.00%	0
24.02.27	3,120	20	2,311,098	0	0	0.00%	0
24.02.26	3,170	50	1,402,482	0	0	0.00%	0
24.02.23	3,025	145	5,252,953	0	0	0.00%	0
24.02.22	2,840	185	9,115,219	0	0	0.00%	0
24.02.21	2,605	235	4,710,589	0	0	0.00%	0
24.02.20	2,670	65	574,448	0	0	0.00%	0
24.02.19	2,695	25	1,059,383	0	0	0.00%	0
24.02.16	2,675	20	1,120,200	0	0	0.00%	0
24.02.15	2,735	60	1,254,083	0	0	0.00%	0
24.02.14	2,555	180	7,952,498	0	0	0.00%	0
24.02.13	2,580	25	508,564	0	0	0.00%	0
24.02.08	2,575	5	649,486	0	0	0.00%	0
24.02.07	2,570	5	899,850	0	0	0.00%	0
24.02.06	2,665	95	1,336,566	0	0	0.00%	0
24.02.05	2,670	5	704,411	0	0	0.00%	0
24.02.02	2,730	60	650,607	0	0	0.00%	0
24.02.01	2,660	70	1,248,226	0	0	0.00%	0
24.01.31	2,695	35	413,376	0	0	0.00%	0
24.01.30	2,715	20	379,461	0	0	0.00%	0
24.01.29	2,760	45	426,551	0	0	0.00%	0
24.01.26	2,745	15	305,176	0	0	0.00%	0
24.01.25	2,815	70	424,209	0	0	0.00%	0
24.01.24	2,805	10	583,139	0	0	0.00%	0
24.01.23	2,800	5	705,439	0	0	0.00%	0
24.01.22	2,855	55	674,255	0	0	0.00%	0
24.01.19	2,925	70	895,080	0	0	0.00%	0
24.01.18	2,960	35	746,512	0	0	0.00%	0
24.01.17	2,905	55	1,893,618	0	0	0.00%	0
24.01.16	2,955	50	524,419	0	0	0.00%	0
24.01.15	2,975	20	695,764	0	0	0.00%	0
24.01.12	3,090	115	1,365,737	0	0	0.00%	0
24.01.11	3,110	20	747,942	0	0	0.00%	0
24.01.10	3,160	50	370,303	0	0	0.00%	0
24.01.09	3,105	55	633,596	0	0	0.00%	0
24.01.08	3,115	10	411,575	0	0	0.00%	0
24.01.05	3,165	50	625,405	0	0	0.00%	0
24.01.04	3,105	60	657,828	0	0	0.00%	0
24.01.03	3,050	55	490,451	0	0	0.00%	0
24.01.02	3,165	115	914,252	0	0	0.00%	0
23.12.28	3,105	60	480,204	0	0	0.00%	0
23.12.27	3,160	55	561,384	0	0	0.00%	0
23.12.26	3,150	10	461,872	0	0	0.00%	0
23.12.22	3,165	15	609,370	0	0	0.00%	0
23.12.21	3,295	130	1,400,521	0	0	0.00%	0
23.12.20	3,280	15	508,624	0	0	0.00%	0
23.12.19	3,300	20	846,714	0	0	0.00%	0
23.12.18	3,200	100	911,944	0	0	0.00%	0
23.12.15	3,200	0	532,607	0	0	0.00%	0
23.12.14	3,250	50	1,013,830	0	0	0.00%	0
23.12.13	3,335	85	786,331	0	0	0.00%	0
23.12.12	3,420	85	539,635	0	0	0.00%	0
23.12.11	3,430	10	523,039	0	0	0.00%	0
23.12.08	3,470	40	499,213	0	0	0.00%	0
23.12.07	3,475	5	636,180	0	0	0.00%	0
23.12.06	3,675	200	1,118,037	0	0	0.00%	0
23.12.05	3,450	225	1,337,184	0	0	0.00%	0
23.12.04	3,515	65	1,375,278	0	0	0.00%	0
23.12.01	3,655	140	576,095	0	0	0.00%	0
23.11.30	3,560	95	495,155	0	0	0.00%	0
23.11.29	3,640	80	732,146	0	0	0.00%	0
23.11.28	3,670	30	868,062	0	0	0.00%	0
23.11.27	3,770	100	613,960	0	0	0.00%	0
23.11.24	3,775	5	558,834	0	0	0.00%	0
23.11.23	3,915	140	831,763	0	0	0.00%	0
23.11.22	3,870	45	573,401	0	0	0.00%	0
23.11.21	3,780	90	804,423	0	0	0.00%	0
23.11.20	3,735	45	803,213	0	0	0.00%	0
23.11.17	3,800	65	665,039	0	0	0.00%	0
23.11.16	3,535	280	1,704,547	0	0	0.00%	0
23.11.15	3,415	120	966,061	0	0	0.00%	0
23.11.14	3,610	195	1,810,040	0	0	0.00%	0
23.11.13	3,785	175	1,943,227	0	0	0.00%	0
23.11.10	3,850	65	591,937	0	0	0.00%	0
23.11.09	3,875	25	606,512	0	0	0.00%	0
23.11.08	3,815	60	1,141,509	0	0	0.00%	0
23.11.07	3,825	10	747,604	0	0	0.00%	0
23.11.06	3,880	55	1,116,473	0	0	0.00%	0
23.11.03	3,900	20	727,877	0	0	0.00%	0
23.11.02	3,900	0	1,356,154	0	0	0.00%	0
23.11.01	3,800	100	2,467,236	0	0	0.00%	0
23.10.31	3,505	295	7,256,837	0	0	0.00%	0
23.10.30	3,585	80	1,013,981	0	0	0.00%	0
23.10.27	3,530	55	877,723	0	0	0.00%	0
23.10.26	3,660	130	1,070,550	0	0	0.00%	0
23.10.25	3,590	70	1,782,850	0	0	0.00%	0
23.10.24	3,370	220	3,099,169	0	0	0.00%	0
23.10.23	3,190	180	3,195,647	0	0	0.00%	0
23.10.20	3,050	140	3,816,182	0	0	0.00%	0
23.10.19	3,235	185	574,923	0	0	0.00%	0
23.10.18	3,170	65	604,055	0	0	0.00%	0
23.10.17	3,130	40	322,008	0	0	0.00%	0
23.10.16	3,140	10	751,682	0	0	0.00%	0
23.10.13	3,195	55	1,058,889	0	0	0.00%	0
23.10.12	3,255	60	440,844	0	0	0.00%	0
23.10.11	3,135	120	455,610	0	0	0.00%	0
23.10.10	3,330	195	980,017	0	0	0.00%	0
23.10.06	3,310	20	497,087	0	0	0.00%	0
23.10.05	3,395	85	762,831	0	0	0.00%	0
23.10.04	3,650	255	1,614,401	0	0	0.00%	0
23.09.27	3,650	0	447,413	0	0	0.00%	0
23.09.26	3,680	30	937,963	0	0	0.00%	0
23.09.25	3,685	5	1,406,261	0	0	0.00%	0
23.09.22	3,520	165	847,812	0	0	0.00%	0
23.09.21	3,630	110	1,279,002	0	0	0.00%	0
23.09.20	3,710	80	822,234	0	0	0.00%	0
23.09.19	3,730	20	1,068,105	0	0	0.00%	0
23.09.18	3,750	20	1,102,324	0	0	0.00%	0
23.09.15	3,805	55	969,893	0	0	0.00%	0
23.09.14	3,500	305	2,410,494	0	0	0.00%	0
23.09.13	3,680	180	14,209,719	0	0	0.00%	0
23.09.12	3,845	165	2,105,673	0	0	0.00%	0
23.09.11	3,935	90	2,486,567	0	0	0.00%	0
23.09.08	4,020	85	1,242,880	0	0	0.00%	0
23.09.07	3,985	35	837,317	0	0	0.00%	0
23.09.06	4,010	25	1,061,380	0	0	0.00%	0
23.09.05	3,905	105	1,073,778	0	0	0.00%	0
23.09.04	4,060	155	1,719,198	0	0	0.00%	0
23.09.01	4,390	330	3,495,851	0	0	0.00%	0
23.08.31	4,360	30	1,028,934	0	0	0.00%	0
23.08.30	4,375	15	3,335,509	0	0	0.00%	0
23.08.29	4,355	20	1,481,985	0	0	0.00%	0
23.08.28	4,135	220	5,029,670	0	0	0.00%	0
23.08.25	4,060	75	11,599,918	0	0	0.00%	0
23.08.24	4,155	95	1,418,279	0	0	0.00%	0
23.08.23	3,810	345	3,749,837	0	0	0.00%	0
23.08.22	3,765	45	1,089,568	0	0	0.00%	0
23.08.21	3,825	60	1,358,270	0	0	0.00%	0
23.08.18	4,080	255	3,748,297	0	0	0.00%	0
23.08.17	4,315	235	2,341,356	0	0	0.00%	0
23.08.16	4,560	245	2,022,429	0	0	0.00%	0
23.08.14	4,260	300	2,336,767	0	0	0.00%	0
23.08.11	4,325	65	4,576,003	0	0	0.00%	0
23.08.10	4,380	55	4,044,020	0	0	0.00%	0
23.08.09	4,145	235	1,708,765	0	0	0.00%	0
23.08.08	4,200	55	753,776	0	0	0.00%	0
23.08.07	4,200	0	685,087	0	0	0.00%	0
23.08.04	4,105	95	1,157,712	0	0	0.00%	0
23.08.03	4,075	30	1,356,522	0	0	0.00%	0
23.08.02	4,055	20	826,364	0	0	0.00%	0
23.08.01	4,080	25	526,538	0	0	0.00%	0
23.07.31	4,055	25	622,956	0	0	0.00%	0
23.07.28	4,160	105	973,394	0	0	0.00%	0
23.07.27	3,910	250	1,789,748	0	0	0.00%	0
23.07.26	4,040	90	1,145,598	0	0	0.00%	0
23.07.25	4,120	80	1,107,960	0	0	0.00%	0
23.07.24	4,210	90	1,200,196	0	0	0.00%	0
23.07.21	4,370	160	939,216	0	0	0.00%	0
23.07.20	4,360	10	619,352	0	0	0.00%	0
23.07.19	4,455	95	1,001,089	0	0	0.00%	0
23.07.18	4,390	65	707,822	0	0	0.00%	0
23.07.17	4,455	65	717,508	0	0	0.00%	0
23.07.14	4,665	210	1,431,918	0	0	0.00%	0
23.07.13	4,600	65	1,486,875	0	0	0.00%	0
23.07.12	4,600	0	1,167,802	0	0	0.00%	0
23.07.11	4,620	20	3,252,128	0	0	0.00%	0
23.07.10	4,620	0	3,444,237	0	0	0.00%	0
23.07.07	4,080	540	8,042,895	0	0	0.00%	0
23.07.06	4,080	0	2,321,963	0	0	0.00%	0
23.07.05	4,025	55	598,082	0	0	0.00%	0
23.07.04	3,960	65	1,031,109	0	0	0.00%	0
23.07.03	4,170	210	2,338,266	0	0	0.00%	0
23.06.30	4,145	25	1,009,482	0	0	0.00%	0
23.06.29	4,105	40	744,865	0	0	0.00%	0
23.06.28	4,175	70	1,250,430	0	0	0.00%	0
23.06.27	4,160	15	831,567	0	0	0.00%	0
23.06.26	4,345	185	985,244	0	0	0.00%	0
23.06.23	4,170	175	1,620,102	0	0	0.00%	0
23.06.22	4,240	70	1,038,026	0	0	0.00%	0
23.06.21	4,380	140	1,221,992	0	0	0.00%	0
23.06.20	4,235	145	1,201,952	0	0	0.00%	0
23.06.19	4,420	185	1,398,218	0	0	0.00%	0
23.06.16	4,215	205	1,641,943	0	0	0.00%	0
23.06.15	4,285	70	1,110,789	0	0	0.00%	0
23.06.14	4,250	35	1,758,121	0	0	0.00%	0
23.06.13	4,180	70	2,406,014	0	0	0.00%	0
23.06.12	4,480	300	4,712,853	0	0	0.00%	0
23.06.09	4,080	400	4,483,661	0	0	0.00%	0
23.06.08	4,020	60	1,564,957	0	0	0.00%	0
23.06.07	3,900	120	1,998,518	0	0	0.00%	0
23.06.05	3,695	205	4,357,352	0	0	0.00%	0
23.06.02	3,510	185	2,032,493	0	0	0.00%	0
23.06.01	3,360	150	1,826,494	0	0	0.00%	0
23.05.31	3,425	65	709,576	0	0	0.00%	0
23.05.30	3,490	65	1,015,640	0	0	0.00%	0
23.05.26	3,550	60	2,274,461	0	0	0.00%	0
23.05.25	3,200	350	2,971,871	0	0	0.00%	0
23.05.24	3,110	90	1,101,656	0	0	0.00%	0
23.05.23	3,135	25	505,644	0	0	0.00%	0
23.05.22	3,185	50	497,886	0	0	0.00%	0
23.05.19	3,250	65	819,100	0	0	0.00%	0
23.05.18	3,215	35	1,065,396	0	0	0.00%	0
23.05.17	3,290	75	1,039,013	0	0	0.00%	0
23.05.16	3,150	140	2,484,001	0	0	0.00%	0
23.05.15	3,045	105	2,690,645	0	0	0.00%	0
23.05.12	3,160	115	2,951,520	0	0	0.00%	0
23.05.11	2,945	215	2,279,334	0	0	0.00%	0
23.05.10	2,750	195	1,845,917	0	0	0.00%	0
23.05.09	2,755	5	596,127	0	0	0.00%	0
23.05.08	2,830	75	346,814	0	0	0.00%	0
23.05.04	2,775	55	505,962	0	0	0.00%	0
23.05.03	2,870	95	369,600	0	0	0.00%	0
23.05.02	2,875	5	558,304	0	0	0.00%	0
23.04.28	2,870	5	822,488	0	0	0.00%	0
23.04.27	2,850	20	1,053,047	0	0	0.00%	0
23.04.26	2,685	165	1,238,587	0	0	0.00%	0
23.04.25	2,715	30	814,727	0	0	0.00%	0
23.04.24	2,920	205	2,487,701	0	0	0.00%	0
23.04.21	2,985	60	1,086,824	0	0	0.00%	0
23.04.20	3,030	35	1,414,576	0	0	0.00%	0
23.04.19	2,825	205	2,608,553	0	0	0.00%	0
23.04.18	2,735	90	1,193,490	0	0	0.00%	0
23.04.17	2,630	105	926,629	0	0	0.00%	0
23.04.14	2,660	35	755,726	0	0	0.00%	0
23.04.13	2,595	65	1,956,937	0	0	0.00%	0
23.04.12	2,470	125	1,693,222	0	0	0.00%	0
23.04.11	2,480	10	818,616	0	0	0.00%	0
23.04.10	2,450	30	1,098,149	0	0	0.00%	0
23.04.07	2,435	15	971,882	0	0	0.00%	0
23.04.06	2,425	10	1,171,672	0	0	0.00%	0
23.04.05	2,340	85	5,663,319	0	0	0.00%	0
23.04.04	2,215	125	3,257,481	0	0	0.00%	0
23.04.03	2,060	155	2,482,283	0	0	0.00%	0
23.03.31	2,000	60	359,947	0	0	0.00%	0
23.03.30	2,030	30	261,863	0	0	0.00%	0
23.03.29	1,998	32	379,853	0	0	0.00%	0
23.03.28	1,980	18	253,038	0	0	0.00%	0
23.03.27	1,969	11	227,848	0	0	0.00%	0
23.03.24	1,940	29	297,211	0	0	0.00%	0
23.03.23	1,991	51	137,471	0	0	0.00%	0
23.03.22	1,990	1	244,110	0	0	0.00%	0
23.03.21	2,005	15	119,696	0	0	0.00%	0
23.03.20	2,055	50	146,861	0	0	0.00%	0
23.03.17	1,967	88	486,293	0	0	0.00%	0
23.03.16	1,995	28	245,639	0	0	0.00%	0
23.03.15	1,939	56	414,189	0	0	0.00%	0
23.03.14	1,986	47	507,333	0	0	0.00%	0
23.03.13	2,055	69	324,966	0	0	0.00%	0
23.03.10	2,055	5	329,403	0	0	0.00%	0
23.03.09	1,957	98	750,819	0	0	0.00%	0
23.03.08	2,010	53	746,382	0	0	0.00%	0
23.03.07	2,055	45	412,448	0	0	0.00%	0
23.03.06	2,095	40	473,562	0	0	0.00%	0
23.03.03	2,105	10	688,759	0	0	0.00%	0
23.03.02	2,120	15	351,725	0	0	0.00%	0
23.02.28	2,080	40	1,190,309	0	0	0.00%	0
23.02.27	2,080	10	350,654	0	0	0.00%	0
23.02.24	2,115	30	289,756	0	0	0.00%	0
23.02.23	2,025	90	414,620	0	0	0.00%	0
23.02.22	2,085	60	990,416	0	0	0.00%	0
23.02.21	2,145	60	872,188	0	0	0.00%	0
23.02.20	2,090	55	918,809	0	0	0.00%	0
23.02.17	2,080	10	715,875	0	0	0.00%	0
23.02.16	2,050	30	1,074,711	0	0	0.00%	0
23.02.15	2,200	150	1,071,663	0	0	0.00%	0
23.02.14	2,005	195	3,386,775	0	0	0.00%	0
23.02.13	2,090	85	685,782	0	0	0.00%	0
23.02.10	2,000	90	555,294	0	0	0.00%	0
23.02.09	2,105	105	736,738	0	0	0.00%	0
23.02.08	2,140	35	213,261	0	0	0.00%	0
23.02.06	2,190	10	199,965	0	0	0.00%	0
23.02.03	2,200	10	206,708	0	0	0.00%	0
23.02.02	2,160	40	387,885	0	0	0.00%	0
23.02.01	2,115	45	547,617	0	0	0.00%	0
23.01.31	2,125	10	207,950	0	0	0.00%	0
23.01.30	2,130	5	249,843	0	0	0.00%	0
23.01.27	2,160	35	293,894	0	0	0.00%	0
23.01.25	2,120	5	360,301	0	0	0.00%	0
23.01.20	2,120	0	240,611	0	0	0.00%	0
23.01.19	2,120	30	322,940	0	0	0.00%	0
23.01.18	2,090	25	345,868	0	0	0.00%	0
23.01.17	2,115	50	514,608	0	0	0.00%	0
23.01.16	2,065	5	599,663	0	0	0.00%	0
23.01.13	2,060	125	1,209,222	0	0	0.00%	0
23.01.12	1,935	5	135,750	0	0	0.00%	0
23.01.11	1,930	20	392,577	0	0	0.00%	0
23.01.10	1,910	75	366,163	0	0	0.00%	0
23.01.09	1,985	5	478,856	0	0	0.00%	0
23.01.06	1,990	60	651,083	0	0	0.00%	0
23.01.05	2,050	50	633,248	0	0	0.00%	0
23.01.04	2,000	10	947,923	0	0	0.00%	0
23.01.03	2,010	110	1,902,952	0	0	0.00%	0
23.01.02	1,900	30	569,341	0	0	0.00%	0
22.12.29	1,870	15	596,449	0	0	0.00%	0
22.12.28	1,885	10	352,336	0	0	0.00%	0
22.12.27	1,875	40	987,555	0	0	0.00%	0
22.12.26	1,835	30	901,952	0	0	0.00%	0
22.12.23	1,805	65	1,138,499	0	0	0.00%	0
22.12.22	1,870	30	989,667	0	0	0.00%	0
22.12.21	1,900	125	1,621,986	0	0	0.00%	0
22.12.20	1,775	75	2,061,470	0	0	0.00%	0
22.12.19	1,700	0	168,886	0	0	0.00%	0
22.12.16	1,700	40	284,927	0	0	0.00%	0
22.12.15	1,740	40	283,960	0	0	0.00%	0
22.12.14	1,780	0	243,898	0	0	0.00%	0
22.12.13	1,780	25	361,518	0	0	0.00%	0
22.12.12	1,755	70	515,217	0	0	0.00%	0
22.12.09	1,825	125	2,249,080	0	0	0.00%	0
22.12.08	1,700	0	455,129	0	0	0.00%	0
22.12.07	1,700	5	495,553	0	0	0.00%	0
22.12.06	1,695	30	414,550	0	0	0.00%	0
22.12.05	1,725	60	922,206	0	0	0.00%	0
22.12.02	1,665	100	1,405,132	0	0	0.00%	0
22.12.01	1,565	10	372,425	0	0	0.00%	0
22.11.30	1,575	15	263,633	0	0	0.00%	0
22.11.29	1,590	120	3,955,501	0	0	0.00%	0
22.11.28	1,470	55	136,750	0	0	0.00%	0
22.11.25	1,525	15	141,358	0	0	0.00%	0
22.11.24	1,540	60	345,898	0	0	0.00%	0
22.11.23	1,480	45	342,836	0	0	0.00%	0
22.11.22	1,435	5	148,093	0	0	0.00%	0
22.11.21	1,440	20	117,774	0	0	0.00%	0
22.11.18	1,460	10	147,407	0	0	0.00%	0
22.11.17	1,470	10	157,269	0	0	0.00%	0
22.11.16	1,480	35	394,940	0	0	0.00%	0
22.11.15	1,445	25	161,414	0	0	0.00%	0
22.11.14	1,420	5	369,465	0	0	0.00%	0
22.11.11	1,415	20	472,320	0	0	0.00%	0
22.11.10	1,435	35	248,560	0	0	0.00%	0
22.11.09	1,470	30	414,413	0	0	0.00%	0
22.11.08	1,440	0	229,893	0	0	0.00%	0
22.11.07	1,440	20	185,717	0	0	0.00%	0
22.11.04	1,460	10	121,603	0	0	0.00%	0
22.11.03	1,450	35	122,953	0	0	0.00%	0
22.11.02	1,485	10	147,968	0	0	0.00%	0
22.11.01	1,495	0	234,023	0	0	0.00%	0
22.10.31	1,495	5	106,402	0	0	0.00%	0
22.10.28	1,500	15	268,357	0	0	0.00%	0
22.10.27	1,515	5	101,798	0	0	0.00%	0
22.10.26	1,510	15	164,702	0	0	0.00%	0
22.10.25	1,525	45	203,059	0	0	0.00%	0
22.10.24	1,570	10	91,265	0	0	0.00%	0
22.10.21	1,580	50	96,870	0	0	0.00%	0
22.10.20	1,630	25	375,423	0	0	0.00%	0
22.10.19	1,605	40	177,368	0	0	0.00%	0
22.10.18	1,645	25	111,337	0	0	0.00%	0
22.10.17	1,620	10	136,133	0	0	0.00%	0
22.10.14	1,630	10	217,663	0	0	0.00%	0
22.10.13	1,620	50	212,102	0	0	0.00%	0
22.10.12	1,670	0	176,477	0	0	0.00%	0
22.10.11	1,670	10	322,841	0	0	0.00%	0
22.10.07	1,680	85	288,039	0	0	0.00%	0
22.10.06	1,595	10	243,148	0	0	0.00%	0
22.10.05	1,585	0	112,212	0	0	0.00%	0
22.10.04	1,585	75	259,259	0	0	0.00%	0
22.09.30	1,510	0	84,887	0	0	0.00%	0
22.09.29	1,510	5	214,719	0	0	0.00%	0
22.09.28	1,505	0	301,597	0	0	0.00%	0
22.09.27	1,505	0	1,010,200	0	0	0.00%	0
22.09.26	1,505	10	368,472	0	0	0.00%	0
22.09.23	1,515	35	187,382	0	0	0.00%	0
22.09.22	1,550	30	84,133	0	0	0.00%	0
22.09.21	1,580	10	96,015	0	0	0.00%	0
22.09.20	1,590	45	172,094	0	0	0.00%	0
22.09.19	1,545	10	175,709	0	0	0.00%	0
22.09.16	1,555	25	87,575	0	0	0.00%	0
22.09.15	1,580	0	84,116	0	0	0.00%	0
22.09.14	1,580	60	176,956	0	0	0.00%	0
22.09.13	1,640	50	161,183	0	0	0.00%	0
22.09.08	1,590	0	111,653	0	0	0.00%	0
22.09.07	1,590	20	142,359	0	0	0.00%	0
22.09.06	1,610	5	69,648	0	0	0.00%	0