엘컴텍
(037950) I 코스닥 제조 11.22 14:241,107 | 전일 | 1,104 | 고가 | 1,119 | 상한가 | 1,435 |
거래량 (주) |
94,934 |
3 0.27% | 시가 | 1,104 | 저가 | 1,100 | 하한가 | 773 |
거래대금 (백만) |
105 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,123 | 19 | 231,922 | -73,103 | 1,422,830 | 1.68% | 83,024,689 |
24.11.20 | 1,110 | 13 | 572,504 | 39,445 | 1,495,933 | 1.77% | 82,951,586 |
24.11.19 | 1,104 | 6 | 319,281 | 11,528 | 1,456,488 | 1.72% | 82,991,031 |
24.11.18 | 1,115 | 11 | 229,211 | 98,589 | 1,444,960 | 1.71% | 83,002,559 |
24.11.15 | 1,077 | 38 | 483,241 | 176,296 | 1,346,371 | 1.59% | 83,101,148 |
24.11.14 | 1,090 | 10 | 641,509 | 68,380 | 1,170,075 | 1.39% | 83,277,444 |
24.11.13 | 1,109 | 19 | 554,628 | 128,988 | 1,101,695 | 1.30% | 83,345,824 |
24.11.12 | 1,136 | 27 | 765,840 | -187,538 | 972,707 | 1.15% | 83,474,812 |
24.11.11 | 1,174 | 38 | 748,441 | 84,445 | 1,160,245 | 1.37% | 83,287,274 |
24.11.08 | 1,147 | 27 | 454,468 | -253,547 | 1,075,800 | 1.27% | 83,371,719 |
24.11.07 | 1,207 | 60 | 1,278,508 | 1,329,347 | 1,329,347 | 1.57% | 83,118,172 |
24.11.06 | 1,214 | 7 | 494,185 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,218 | 4 | 533,614 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,227 | 9 | 377,005 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,256 | 29 | 522,350 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,257 | 1 | 911,623 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,226 | 31 | 703,952 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,249 | 23 | 436,008 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,203 | 46 | 1,186,675 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,220 | 17 | 573,044 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,259 | 39 | 987,855 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,267 | 8 | 2,072,862 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,282 | 15 | 1,300,160 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,236 | 46 | 1,473,513 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,199 | 37 | 1,328,781 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,226 | 27 | 477,429 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,217 | 9 | 357,897 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,239 | 22 | 479,756 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,221 | 18 | 527,294 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,223 | 2 | 305,974 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,225 | 2 | 262,683 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,235 | 10 | 355,493 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,262 | 27 | 536,256 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,236 | 26 | 841,751 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,270 | 34 | 1,684,590 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,285 | 15 | 930,517 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,296 | 11 | 1,095,436 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,317 | 21 | 1,536,192 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,262 | 55 | 4,102,395 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,262 | 0 | 834,689 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,227 | 35 | 1,499,398 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,198 | 29 | 1,204,743 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,242 | 44 | 1,605,530 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,207 | 35 | 3,765,123 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,181 | 26 | 804,955 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,153 | 28 | 1,646,584 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,195 | 42 | 1,194,190 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,265 | 70 | 2,426,416 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,267 | 2 | 2,337,899 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,270 | 3 | 3,793,450 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,263 | 7 | 9,518,082 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,236 | 27 | 525,752 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,245 | 9 | 553,470 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,240 | 5 | 464,061 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,240 | 0 | 747,286 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,293 | 53 | 1,764,021 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,296 | 3 | 1,233,157 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,289 | 7 | 2,666,110 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,300 | 11 | 1,503,924 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,345 | 45 | 1,874,227 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,370 | 25 | 4,142,373 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,318 | 52 | 9,830,811 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,270 | 48 | 10,670,240 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,350 | 80 | 3,757,071 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,377 | 27 | 2,462,072 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,364 | 13 | 8,481,886 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,369 | 5 | 1,354,976 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,350 | 19 | 3,866,642 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,439 | 89 | 6,269,764 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,444 | 5 | 7,122,313 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,424 | 20 | 25,626,023 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,334 | 90 | 86,076,311 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,211 | 123 | 18,258,704 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,173 | 38 | 907,758 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,122 | 51 | 1,435,743 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,150 | 28 | 616,669 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,138 | 12 | 493,352 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,142 | 4 | 738,031 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,207 | 65 | 1,559,783 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,219 | 12 | 677,132 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,250 | 31 | 950,561 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,267 | 17 | 939,563 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,319 | 52 | 1,493,680 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,333 | 14 | 3,686,826 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,285 | 48 | 5,004,148 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,285 | 0 | 1,788,618 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,240 | 45 | 784,599 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,220 | 20 | 911,813 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,223 | 3 | 340,013 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,235 | 12 | 320,682 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,248 | 13 | 390,696 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,250 | 2 | 488,966 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,214 | 36 | 332,773 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,215 | 1 | 725,783 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,226 | 11 | 513,872 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,216 | 10 | 995,980 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,226 | 10 | 271,500 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,202 | 24 | 371,892 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,244 | 42 | 656,374 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,258 | 14 | 388,451 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,263 | 5 | 311,098 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,291 | 28 | 545,295 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,281 | 10 | 1,155,119 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,261 | 20 | 518,557 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,264 | 3 | 337,867 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,270 | 6 | 362,324 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,255 | 15 | 388,547 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,284 | 29 | 753,830 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,278 | 6 | 460,724 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,278 | 0 | 340,139 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,298 | 20 | 1,003,600 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,312 | 14 | 589,843 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,306 | 6 | 932,601 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,322 | 16 | 694,478 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,339 | 17 | 574,543 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,300 | 39 | 1,317,922 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,303 | 3 | 1,232,625 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,378 | 75 | 1,790,503 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,360 | 18 | 1,984,919 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,351 | 9 | 671,248 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,355 | 4 | 1,205,486 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,367 | 12 | 1,285,187 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,433 | 66 | 2,676,617 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,484 | 51 | 2,448,959 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,504 | 20 | 8,079,636 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,343 | 161 | 37,176,450 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,366 | 23 | 675,712 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,331 | 35 | 1,117,927 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,356 | 25 | 1,698,006 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,409 | 53 | 1,919,033 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,397 | 12 | 1,852,902 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,394 | 3 | 1,122,566 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,403 | 9 | 1,111,572 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,428 | 25 | 1,589,062 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,397 | 31 | 2,419,215 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,412 | 15 | 1,341,535 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,464 | 52 | 2,336,219 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,427 | 37 | 15,302,412 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,381 | 46 | 2,952,824 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,408 | 27 | 1,923,075 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,398 | 10 | 2,050,606 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,430 | 32 | 3,832,932 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,574 | 144 | 6,945,680 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,496 | 78 | 38,378,262 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,523 | 27 | 5,068,739 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,654 | 131 | 10,357,215 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,555 | 99 | 67,779,897 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,565 | 10 | 29,709,940 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,589 | 24 | 8,356,250 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,628 | 39 | 7,460,978 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,623 | 5 | 31,931,343 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,401 | 222 | 94,961,291 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,425 | 24 | 5,307,200 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,410 | 15 | 12,166,722 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,460 | 50 | 10,161,643 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,417 | 43 | 12,436,140 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,382 | 35 | 4,935,764 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,353 | 29 | 6,819,115 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,310 | 43 | 9,305,197 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,350 | 40 | 1,244,247 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,339 | 11 | 1,692,465 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,331 | 8 | 2,656,309 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,343 | 12 | 1,283,504 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,328 | 15 | 3,195,669 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,328 | 0 | 1,201,972 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,319 | 9 | 1,588,590 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,349 | 30 | 1,030,147 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,303 | 46 | 2,911,824 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,328 | 25 | 2,008,531 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,355 | 27 | 4,204,415 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,406 | 51 | 4,240,336 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,378 | 28 | 16,711,412 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,416 | 38 | 6,627,174 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,305 | 111 | 48,401,481 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,315 | 10 | 7,066,558 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,275 | 40 | 8,803,931 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,229 | 46 | 1,308,406 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,231 | 2 | 354,927 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,226 | 5 | 283,263 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,260 | 34 | 892,752 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,265 | 5 | 434,683 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,291 | 26 | 782,606 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,281 | 10 | 411,871 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,290 | 9 | 581,167 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,307 | 17 | 611,481 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,307 | 0 | 512,044 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,325 | 18 | 555,918 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,305 | 20 | 1,174,096 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,307 | 2 | 644,649 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,280 | 27 | 781,239 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,276 | 4 | 664,192 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,269 | 7 | 371,560 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,286 | 17 | 837,561 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,302 | 16 | 829,796 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,289 | 13 | 677,167 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,317 | 28 | 1,852,001 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,290 | 27 | 5,454,674 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,267 | 23 | 4,708,572 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,271 | 4 | 1,387,442 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,273 | 2 | 755,993 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,320 | 47 | 1,730,836 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,373 | 53 | 2,462,522 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,396 | 23 | 2,119,186 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,405 | 9 | 2,569,965 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,467 | 62 | 3,515,484 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,501 | 34 | 8,091,486 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,396 | 105 | 40,700,916 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,403 | 7 | 14,520,375 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,320 | 83 | 21,267,215 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,286 | 34 | 6,465,407 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,300 | 14 | 762,564 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,332 | 32 | 1,055,141 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,297 | 35 | 5,522,650 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,287 | 10 | 947,613 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,304 | 17 | 839,679 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,260 | 44 | 2,208,193 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,280 | 20 | 780,702 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,300 | 20 | 719,232 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,277 | 23 | 1,767,238 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,262 | 15 | 645,529 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,246 | 16 | 827,776 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,253 | 7 | 747,956 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,263 | 10 | 716,258 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,273 | 10 | 866,474 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,283 | 10 | 625,593 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,307 | 24 | 843,890 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,285 | 22 | 1,000,831 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,253 | 32 | 2,041,719 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,288 | 35 | 1,143,240 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,312 | 24 | 1,124,234 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,332 | 20 | 1,343,192 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,348 | 16 | 1,196,520 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,401 | 53 | 1,545,241 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,412 | 11 | 1,942,944 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,475 | 63 | 3,871,713 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,386 | 89 | 15,861,804 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,368 | 18 | 1,781,000 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,368 | 0 | 2,054,715 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,351 | 17 | 6,773,145 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,340 | 11 | 3,694,160 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,347 | 7 | 2,404,752 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,314 | 33 | 1,998,869 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,330 | 16 | 1,691,156 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,336 | 6 | 2,772,435 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,342 | 6 | 1,853,768 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,318 | 24 | 6,485,373 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,277 | 41 | 7,063,735 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,313 | 34 | 1,665,512 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,302 | 11 | 1,404,813 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,264 | 38 | 2,069,084 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,258 | 6 | 2,373,060 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,270 | 12 | 5,742,337 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,340 | 70 | 3,206,580 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,400 | 60 | 5,082,584 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,555 | 155 | 6,095,408 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,635 | 80 | 6,918,684 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,666 | 31 | 8,288,650 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,716 | 50 | 10,630,934 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,805 | 89 | 27,562,380 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,496 | 309 | 128,320,518 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,424 | 72 | 25,057,610 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,476 | 52 | 6,792,255 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,409 | 67 | 27,130,551 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,407 | 2 | 3,803,073 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,471 | 64 | 5,952,720 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,494 | 23 | 8,176,122 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,516 | 22 | 28,082,989 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,507 | 9 | 34,094,979 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,448 | 59 | 34,140,807 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,445 | 3 | 11,028,982 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,400 | 45 | 51,834,026 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,316 | 84 | 17,279,177 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,320 | 4 | 3,253,799 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,325 | 5 | 4,747,952 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,132 | 193 | 26,400,237 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,115 | 17 | 375,714 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,137 | 22 | 587,174 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,197 | 60 | 835,406 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,175 | 22 | 564,929 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,211 | 36 | 722,601 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,225 | 14 | 509,563 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,245 | 20 | 554,058 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,300 | 55 | 993,237 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,328 | 28 | 571,216 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,328 | 0 | 566,536 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,293 | 35 | 898,665 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,276 | 17 | 543,211 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,276 | 0 | 463,015 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,291 | 15 | 1,210,988 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,347 | 56 | 3,540,994 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,319 | 28 | 733,343 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,298 | 21 | 865,199 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,350 | 52 | 928,863 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,352 | 2 | 443,791 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,325 | 27 | 675,979 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,345 | 20 | 547,540 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,355 | 10 | 633,595 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,391 | 36 | 1,009,686 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,388 | 3 | 712,730 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,359 | 29 | 1,175,795 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,422 | 63 | 1,988,187 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,431 | 9 | 2,252,874 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,425 | 6 | 1,621,079 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,452 | 27 | 2,543,943 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,495 | 43 | 2,308,510 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,540 | 45 | 4,363,521 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,428 | 112 | 17,948,396 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,603 | 175 | 6,765,285 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,469 | 134 | 29,607,371 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,410 | 59 | 6,014,496 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,417 | 7 | 7,217,221 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,440 | 23 | 1,800,223 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,436 | 4 | 2,240,417 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,549 | 113 | 9,014,979 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,327 | 222 | 38,449,729 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,358 | 31 | 2,813,455 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,445 | 87 | 11,585,032 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,319 | 126 | 6,632,000 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,252 | 67 | 1,835,655 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,243 | 9 | 373,370 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,226 | 17 | 644,592 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,220 | 6 | 751,540 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,278 | 63 | 1,149,505 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,276 | 2 | 735,853 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,319 | 43 | 933,989 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,351 | 32 | 834,088 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,339 | 12 | 662,826 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,324 | 15 | 623,016 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,355 | 31 | 762,262 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,352 | 3 | 651,948 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,374 | 22 | 872,098 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,374 | 0 | 676,574 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,395 | 21 | 612,634 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,367 | 28 | 411,616 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,390 | 23 | 647,929 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,407 | 17 | 734,538 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,416 | 9 | 937,057 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,419 | 3 | 873,139 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,445 | 26 | 690,392 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,425 | 20 | 670,872 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,433 | 8 | 1,158,169 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,443 | 10 | 869,702 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,462 | 19 | 1,164,142 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,477 | 15 | 1,500,320 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,475 | 2 | 824,824 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,465 | 10 | 1,232,747 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,488 | 23 | 983,431 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,540 | 52 | 1,762,446 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,575 | 35 | 1,679,206 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,569 | 6 | 1,038,156 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,563 | 6 | 871,437 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,609 | 46 | 2,686,231 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,556 | 53 | 4,622,296 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,590 | 34 | 1,803,696 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,615 | 25 | 1,255,463 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,617 | 2 | 1,011,639 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,640 | 23 | 1,465,888 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,684 | 44 | 1,623,553 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,700 | 16 | 1,171,122 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,672 | 28 | 1,616,537 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,639 | 33 | 1,905,437 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,631 | 8 | 1,200,582 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,739 | 108 | 3,306,611 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,751 | 12 | 6,095,028 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,701 | 50 | 13,264,319 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,634 | 67 | 5,465,857 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,665 | 31 | 1,745,143 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,659 | 6 | 2,949,494 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,660 | 1 | 2,261,671 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,701 | 41 | 2,898,002 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,722 | 21 | 1,921,964 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,721 | 1 | 2,427,602 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,722 | 1 | 3,725,494 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,807 | 85 | 3,846,961 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,839 | 32 | 5,307,121 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,813 | 26 | 7,966,881 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,811 | 2 | 16,609,537 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,980 | 169 | 7,636,515 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,807 | 173 | 67,533,255 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,719 | 88 | 11,949,164 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,744 | 25 | 2,658,483 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,852 | 108 | 3,971,465 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,870 | 18 | 4,917,095 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,860 | 10 | 12,160,560 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,943 | 83 | 12,512,824 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,829 | 114 | 26,204,851 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,995 | 167 | 8,442,471 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,135 | 135 | 11,483,298 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,985 | 150 | 23,977,997 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,010 | 25 | 11,728,707 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,030 | 20 | 7,911,054 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,030 | 10 | 11,005,884 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,250 | 220 | 15,904,322 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,160 | 90 | 61,545,818 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,155 | 5 | 42,962,113 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,996 | 159 | 67,761,428 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,180 | 184 | 18,401,366 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,950 | 230 | 147,022,379 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,813 | 137 | 82,957,065 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,645 | 168 | 76,361,868 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,721 | 76 | 7,403,360 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,869 | 148 | 18,595,994 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,671 | 198 | 84,343,845 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,690 | 19 | 9,310,641 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,742 | 52 | 9,323,504 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,770 | 28 | 19,153,766 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,861 | 91 | 22,523,579 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,767 | 94 | 45,545,747 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,736 | 31 | 47,592,566 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,707 | 29 | 4,127,603 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,622 | 85 | 4,049,586 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,734 | 112 | 5,317,466 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,733 | 1 | 107,060,457 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,595 | 138 | 153,149,344 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,267 | 328 | 124,923,651 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,110 | 157 | 68,879,781 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,115 | 11 | 3,128,840 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,142 | 27 | 671,497 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,193 | 51 | 887,101 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,174 | 19 | 341,216 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,193 | 19 | 386,219 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,198 | 0 | 366,867 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,196 | 2 | 536,855 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,192 | 4 | 312,111 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,174 | 18 | 610,029 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,200 | 26 | 756,034 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,236 | 36 | 984,296 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,175 | 61 | 6,384,532 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,180 | 5 | 511,176 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,164 | 11 | 595,111 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,140 | 24 | 5,966,723 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,135 | 5 | 470,905 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,190 | 55 | 3,262,246 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,179 | 11 | 443,522 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,185 | 6 | 801,450 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,209 | 24 | 1,022,191 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,215 | 6 | 755,964 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,205 | 10 | 720,156 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,257 | 37 | 1,005,900 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,321 | 64 | 2,086,253 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,274 | 47 | 2,377,988 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,268 | 6 | 3,654,082 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,307 | 39 | 1,742,782 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,322 | 15 | 1,492,316 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,276 | 46 | 12,991,429 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,270 | 25 | 1,714,262 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,270 | 30 | 4,321,392 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,240 | 5 | 14,835,343 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,245 | 80 | 2,178,350 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,325 | 10 | 2,232,717 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,335 | 5 | 2,425,074 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,330 | 25 | 4,186,093 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,355 | 25 | 7,337,474 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,380 | 110 | 46,748,737 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,270 | 5 | 14,731,012 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,275 | 5 | 2,392,256 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,280 | 10 | 4,839,232 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,270 | 5 | 12,573,877 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,265 | 145 | 41,625,139 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,120 | 15 | 17,815,122 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,105 | 75 | 14,101,685 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,030 | 60 | 2,806,194 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,090 | 0 | 15,273,797 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,090 | 40 | 7,380,877 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,130 | 30 | 34,203,373 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,100 | 187 | 43,131,699 | 0 | 0 | 0.00% | 0 |
22.12.22 | 913 | 13 | 414,381 | 0 | 0 | 0.00% | 0 |
22.12.21 | 900 | 3 | 150,693 | 0 | 0 | 0.00% | 0 |
22.12.20 | 897 | 16 | 230,355 | 0 | 0 | 0.00% | 0 |
22.12.19 | 913 | 8 | 124,307 | 0 | 0 | 0.00% | 0 |
22.12.16 | 921 | 10 | 343,261 | 0 | 0 | 0.00% | 0 |
22.12.15 | 931 | 10 | 349,902 | 0 | 0 | 0.00% | 0 |
22.12.14 | 921 | 16 | 235,310 | 0 | 0 | 0.00% | 0 |
22.12.13 | 905 | 14 | 285,966 | 0 | 0 | 0.00% | 0 |
22.12.12 | 919 | 16 | 376,678 | 0 | 0 | 0.00% | 0 |
22.12.09 | 903 | 0 | 224,544 | 0 | 0 | 0.00% | 0 |
22.12.08 | 903 | 2 | 265,010 | 0 | 0 | 0.00% | 0 |
22.12.07 | 905 | 8 | 530,803 | 0 | 0 | 0.00% | 0 |
22.12.06 | 913 | 34 | 657,342 | 0 | 0 | 0.00% | 0 |
22.12.05 | 947 | 9 | 560,644 | 0 | 0 | 0.00% | 0 |
22.12.02 | 938 | 10 | 1,492,614 | 0 | 0 | 0.00% | 0 |
22.12.01 | 928 | 5 | 395,080 | 0 | 0 | 0.00% | 0 |
22.11.30 | 923 | 10 | 297,274 | 0 | 0 | 0.00% | 0 |
22.11.29 | 913 | 6 | 180,615 | 0 | 0 | 0.00% | 0 |
22.11.28 | 907 | 7 | 250,439 | 0 | 0 | 0.00% | 0 |
22.11.25 | 914 | 4 | 648,515 | 0 | 0 | 0.00% | 0 |
22.11.24 | 918 | 34 | 629,461 | 0 | 0 | 0.00% | 0 |
22.11.23 | 884 | 10 | 300,457 | 0 | 0 | 0.00% | 0 |
22.11.22 | 874 | 6 | 192,780 | 0 | 0 | 0.00% | 0 |
22.11.21 | 880 | 22 | 473,951 | 0 | 0 | 0.00% | 0 |
22.11.18 | 902 | 5 | 372,403 | 0 | 0 | 0.00% | 0 |
22.11.17 | 907 | 0 | 314,617 | 0 | 0 | 0.00% | 0 |
22.11.16 | 907 | 6 | 873,368 | 0 | 0 | 0.00% | 0 |
22.11.15 | 901 | 14 | 511,458 | 0 | 0 | 0.00% | 0 |
22.11.14 | 915 | 1 | 638,477 | 0 | 0 | 0.00% | 0 |
22.11.11 | 914 | 9 | 758,362 | 0 | 0 | 0.00% | 0 |
22.11.10 | 905 | 4 | 837,194 | 0 | 0 | 0.00% | 0 |
22.11.09 | 901 | 0 | 823,478 | 0 | 0 | 0.00% | 0 |
22.11.08 | 901 | 6 | 3,317,407 | 0 | 0 | 0.00% | 0 |
22.11.07 | 895 | 27 | 6,805,006 | 0 | 0 | 0.00% | 0 |
22.11.04 | 868 | 6 | 1,455,150 | 0 | 0 | 0.00% | 0 |
22.11.03 | 874 | 18 | 4,290,792 | 0 | 0 | 0.00% | 0 |
22.11.02 | 892 | 81 | 32,621,151 | 0 | 0 | 0.00% | 0 |
22.11.01 | 811 | 9 | 157,814 | 0 | 0 | 0.00% | 0 |
22.10.31 | 802 | 5 | 147,532 | 0 | 0 | 0.00% | 0 |
22.10.28 | 807 | 2 | 137,528 | 0 | 0 | 0.00% | 0 |
22.10.27 | 805 | 5 | 172,297 | 0 | 0 | 0.00% | 0 |
22.10.26 | 800 | 21 | 327,492 | 0 | 0 | 0.00% | 0 |
22.10.25 | 821 | 13 | 144,050 | 0 | 0 | 0.00% | 0 |
22.10.24 | 834 | 10 | 202,457 | 0 | 0 | 0.00% | 0 |
22.10.21 | 844 | 7 | 97,067 | 0 | 0 | 0.00% | 0 |
22.10.20 | 851 | 4 | 270,757 | 0 | 0 | 0.00% | 0 |
22.10.19 | 847 | 0 | 125,910 | 0 | 0 | 0.00% | 0 |
22.10.18 | 847 | 18 | 238,242 | 0 | 0 | 0.00% | 0 |
22.10.17 | 829 | 14 | 214,847 | 0 | 0 | 0.00% | 0 |
22.10.14 | 815 | 17 | 218,708 | 0 | 0 | 0.00% | 0 |
22.10.13 | 798 | 48 | 282,361 | 0 | 0 | 0.00% | 0 |
22.10.12 | 846 | 4 | 378,421 | 0 | 0 | 0.00% | 0 |
22.10.11 | 850 | 44 | 333,035 | 0 | 0 | 0.00% | 0 |
22.10.07 | 894 | 4 | 169,796 | 0 | 0 | 0.00% | 0 |
22.10.06 | 898 | 14 | 234,348 | 0 | 0 | 0.00% | 0 |
22.10.05 | 884 | 17 | 213,535 | 0 | 0 | 0.00% | 0 |
22.10.04 | 901 | 25 | 178,522 | 0 | 0 | 0.00% | 0 |
22.09.30 | 876 | 2 | 447,479 | 0 | 0 | 0.00% | 0 |
22.09.29 | 878 | 6 | 219,827 | 0 | 0 | 0.00% | 0 |
22.09.28 | 884 | 35 | 529,252 | 0 | 0 | 0.00% | 0 |
22.09.27 | 919 | 4 | 305,151 | 0 | 0 | 0.00% | 0 |
22.09.26 | 915 | 70 | 374,905 | 0 | 0 | 0.00% | 0 |
22.09.23 | 985 | 35 | 347,376 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,020 | 5 | 225,445 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,025 | 5 | 227,315 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,020 | 15 | 229,607 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,005 | 25 | 316,272 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,030 | 15 | 214,089 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,045 | 15 | 224,204 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,060 | 0 | 364,874 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,060 | 35 | 327,556 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,025 | 10 | 437,148 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,035 | 50 | 469,308 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,085 | 15 | 192,299 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)