엘컴텍

(037950)    I    코스닥 제조 11.22 14:24
1,107 전일 1,104 고가 1,119 상한가 1,435 거래량
(주)
94,934
3 0.27% 시가 1,104 저가 1,100 하한가 773 거래대금
(백만)
105
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,123 19 231,922 -73,103 1,422,830 1.68% 83,024,689
24.11.20 1,110 13 572,504 39,445 1,495,933 1.77% 82,951,586
24.11.19 1,104 6 319,281 11,528 1,456,488 1.72% 82,991,031
24.11.18 1,115 11 229,211 98,589 1,444,960 1.71% 83,002,559
24.11.15 1,077 38 483,241 176,296 1,346,371 1.59% 83,101,148
24.11.14 1,090 10 641,509 68,380 1,170,075 1.39% 83,277,444
24.11.13 1,109 19 554,628 128,988 1,101,695 1.30% 83,345,824
24.11.12 1,136 27 765,840 -187,538 972,707 1.15% 83,474,812
24.11.11 1,174 38 748,441 84,445 1,160,245 1.37% 83,287,274
24.11.08 1,147 27 454,468 -253,547 1,075,800 1.27% 83,371,719
24.11.07 1,207 60 1,278,508 1,329,347 1,329,347 1.57% 83,118,172
24.11.06 1,214 7 494,185 0 0 0.00% 0
24.11.05 1,218 4 533,614 0 0 0.00% 0
24.11.04 1,227 9 377,005 0 0 0.00% 0
24.11.01 1,256 29 522,350 0 0 0.00% 0
24.10.31 1,257 1 911,623 0 0 0.00% 0
24.10.30 1,226 31 703,952 0 0 0.00% 0
24.10.29 1,249 23 436,008 0 0 0.00% 0
24.10.28 1,203 46 1,186,675 0 0 0.00% 0
24.10.25 1,220 17 573,044 0 0 0.00% 0
24.10.24 1,259 39 987,855 0 0 0.00% 0
24.10.23 1,267 8 2,072,862 0 0 0.00% 0
24.10.22 1,282 15 1,300,160 0 0 0.00% 0
24.10.21 1,236 46 1,473,513 0 0 0.00% 0
24.10.18 1,199 37 1,328,781 0 0 0.00% 0
24.10.17 1,226 27 477,429 0 0 0.00% 0
24.10.16 1,217 9 357,897 0 0 0.00% 0
24.10.15 1,239 22 479,756 0 0 0.00% 0
24.10.14 1,221 18 527,294 0 0 0.00% 0
24.10.11 1,223 2 305,974 0 0 0.00% 0
24.10.10 1,225 2 262,683 0 0 0.00% 0
24.10.08 1,235 10 355,493 0 0 0.00% 0
24.10.07 1,262 27 536,256 0 0 0.00% 0
24.10.04 1,236 26 841,751 0 0 0.00% 0
24.10.02 1,270 34 1,684,590 0 0 0.00% 0
24.09.30 1,285 15 930,517 0 0 0.00% 0
24.09.27 1,296 11 1,095,436 0 0 0.00% 0
24.09.26 1,317 21 1,536,192 0 0 0.00% 0
24.09.25 1,262 55 4,102,395 0 0 0.00% 0
24.09.24 1,262 0 834,689 0 0 0.00% 0
24.09.23 1,227 35 1,499,398 0 0 0.00% 0
24.09.20 1,198 29 1,204,743 0 0 0.00% 0
24.09.19 1,242 44 1,605,530 0 0 0.00% 0
24.09.13 1,207 35 3,765,123 0 0 0.00% 0
24.09.12 1,181 26 804,955 0 0 0.00% 0
24.09.11 1,153 28 1,646,584 0 0 0.00% 0
24.09.10 1,195 42 1,194,190 0 0 0.00% 0
24.09.09 1,265 70 2,426,416 0 0 0.00% 0
24.09.06 1,267 2 2,337,899 0 0 0.00% 0
24.09.05 1,270 3 3,793,450 0 0 0.00% 0
24.09.04 1,263 7 9,518,082 0 0 0.00% 0
24.09.03 1,236 27 525,752 0 0 0.00% 0
24.09.02 1,245 9 553,470 0 0 0.00% 0
24.08.30 1,240 5 464,061 0 0 0.00% 0
24.08.29 1,240 0 747,286 0 0 0.00% 0
24.08.28 1,293 53 1,764,021 0 0 0.00% 0
24.08.27 1,296 3 1,233,157 0 0 0.00% 0
24.08.26 1,289 7 2,666,110 0 0 0.00% 0
24.08.23 1,300 11 1,503,924 0 0 0.00% 0
24.08.22 1,345 45 1,874,227 0 0 0.00% 0
24.08.21 1,370 25 4,142,373 0 0 0.00% 0
24.08.20 1,318 52 9,830,811 0 0 0.00% 0
24.08.19 1,270 48 10,670,240 0 0 0.00% 0
24.08.16 1,350 80 3,757,071 0 0 0.00% 0
24.08.14 1,377 27 2,462,072 0 0 0.00% 0
24.08.13 1,364 13 8,481,886 0 0 0.00% 0
24.08.12 1,369 5 1,354,976 0 0 0.00% 0
24.08.09 1,350 19 3,866,642 0 0 0.00% 0
24.08.08 1,439 89 6,269,764 0 0 0.00% 0
24.08.07 1,444 5 7,122,313 0 0 0.00% 0
24.08.06 1,424 20 25,626,023 0 0 0.00% 0
24.08.05 1,334 90 86,076,311 0 0 0.00% 0
24.08.02 1,211 123 18,258,704 0 0 0.00% 0
24.08.01 1,173 38 907,758 0 0 0.00% 0
24.07.31 1,122 51 1,435,743 0 0 0.00% 0
24.07.30 1,150 28 616,669 0 0 0.00% 0
24.07.29 1,138 12 493,352 0 0 0.00% 0
24.07.26 1,142 4 738,031 0 0 0.00% 0
24.07.25 1,207 65 1,559,783 0 0 0.00% 0
24.07.24 1,219 12 677,132 0 0 0.00% 0
24.07.23 1,250 31 950,561 0 0 0.00% 0
24.07.22 1,267 17 939,563 0 0 0.00% 0
24.07.19 1,319 52 1,493,680 0 0 0.00% 0
24.07.18 1,333 14 3,686,826 0 0 0.00% 0
24.07.17 1,285 48 5,004,148 0 0 0.00% 0
24.07.16 1,285 0 1,788,618 0 0 0.00% 0
24.07.15 1,240 45 784,599 0 0 0.00% 0
24.07.12 1,220 20 911,813 0 0 0.00% 0
24.07.11 1,223 3 340,013 0 0 0.00% 0
24.07.10 1,235 12 320,682 0 0 0.00% 0
24.07.09 1,248 13 390,696 0 0 0.00% 0
24.07.08 1,250 2 488,966 0 0 0.00% 0
24.07.05 1,214 36 332,773 0 0 0.00% 0
24.07.04 1,215 1 725,783 0 0 0.00% 0
24.07.03 1,226 11 513,872 0 0 0.00% 0
24.07.02 1,216 10 995,980 0 0 0.00% 0
24.07.01 1,226 10 271,500 0 0 0.00% 0
24.06.28 1,202 24 371,892 0 0 0.00% 0
24.06.27 1,244 42 656,374 0 0 0.00% 0
24.06.26 1,258 14 388,451 0 0 0.00% 0
24.06.25 1,263 5 311,098 0 0 0.00% 0
24.06.24 1,291 28 545,295 0 0 0.00% 0
24.06.21 1,281 10 1,155,119 0 0 0.00% 0
24.06.20 1,261 20 518,557 0 0 0.00% 0
24.06.19 1,264 3 337,867 0 0 0.00% 0
24.06.18 1,270 6 362,324 0 0 0.00% 0
24.06.17 1,255 15 388,547 0 0 0.00% 0
24.06.14 1,284 29 753,830 0 0 0.00% 0
24.06.13 1,278 6 460,724 0 0 0.00% 0
24.06.12 1,278 0 340,139 0 0 0.00% 0
24.06.11 1,298 20 1,003,600 0 0 0.00% 0
24.06.10 1,312 14 589,843 0 0 0.00% 0
24.06.07 1,306 6 932,601 0 0 0.00% 0
24.06.05 1,322 16 694,478 0 0 0.00% 0
24.06.04 1,339 17 574,543 0 0 0.00% 0
24.06.03 1,300 39 1,317,922 0 0 0.00% 0
24.05.31 1,303 3 1,232,625 0 0 0.00% 0
24.05.30 1,378 75 1,790,503 0 0 0.00% 0
24.05.29 1,360 18 1,984,919 0 0 0.00% 0
24.05.28 1,351 9 671,248 0 0 0.00% 0
24.05.27 1,355 4 1,205,486 0 0 0.00% 0
24.05.24 1,367 12 1,285,187 0 0 0.00% 0
24.05.23 1,433 66 2,676,617 0 0 0.00% 0
24.05.22 1,484 51 2,448,959 0 0 0.00% 0
24.05.21 1,504 20 8,079,636 0 0 0.00% 0
24.05.20 1,343 161 37,176,450 0 0 0.00% 0
24.05.17 1,366 23 675,712 0 0 0.00% 0
24.05.16 1,331 35 1,117,927 0 0 0.00% 0
24.05.14 1,356 25 1,698,006 0 0 0.00% 0
24.05.13 1,409 53 1,919,033 0 0 0.00% 0
24.05.10 1,397 12 1,852,902 0 0 0.00% 0
24.05.09 1,394 3 1,122,566 0 0 0.00% 0
24.05.08 1,403 9 1,111,572 0 0 0.00% 0
24.05.07 1,428 25 1,589,062 0 0 0.00% 0
24.05.03 1,397 31 2,419,215 0 0 0.00% 0
24.05.02 1,412 15 1,341,535 0 0 0.00% 0
24.04.30 1,464 52 2,336,219 0 0 0.00% 0
24.04.29 1,427 37 15,302,412 0 0 0.00% 0
24.04.26 1,381 46 2,952,824 0 0 0.00% 0
24.04.25 1,408 27 1,923,075 0 0 0.00% 0
24.04.24 1,398 10 2,050,606 0 0 0.00% 0
24.04.23 1,430 32 3,832,932 0 0 0.00% 0
24.04.22 1,574 144 6,945,680 0 0 0.00% 0
24.04.19 1,496 78 38,378,262 0 0 0.00% 0
24.04.18 1,523 27 5,068,739 0 0 0.00% 0
24.04.17 1,654 131 10,357,215 0 0 0.00% 0
24.04.16 1,555 99 67,779,897 0 0 0.00% 0
24.04.15 1,565 10 29,709,940 0 0 0.00% 0
24.04.12 1,589 24 8,356,250 0 0 0.00% 0
24.04.11 1,628 39 7,460,978 0 0 0.00% 0
24.04.09 1,623 5 31,931,343 0 0 0.00% 0
24.04.08 1,401 222 94,961,291 0 0 0.00% 0
24.04.05 1,425 24 5,307,200 0 0 0.00% 0
24.04.04 1,410 15 12,166,722 0 0 0.00% 0
24.04.03 1,460 50 10,161,643 0 0 0.00% 0
24.04.02 1,417 43 12,436,140 0 0 0.00% 0
24.04.01 1,382 35 4,935,764 0 0 0.00% 0
24.03.29 1,353 29 6,819,115 0 0 0.00% 0
24.03.28 1,310 43 9,305,197 0 0 0.00% 0
24.03.27 1,350 40 1,244,247 0 0 0.00% 0
24.03.26 1,339 11 1,692,465 0 0 0.00% 0
24.03.25 1,331 8 2,656,309 0 0 0.00% 0
24.03.22 1,343 12 1,283,504 0 0 0.00% 0
24.03.21 1,328 15 3,195,669 0 0 0.00% 0
24.03.20 1,328 0 1,201,972 0 0 0.00% 0
24.03.19 1,319 9 1,588,590 0 0 0.00% 0
24.03.18 1,349 30 1,030,147 0 0 0.00% 0
24.03.15 1,303 46 2,911,824 0 0 0.00% 0
24.03.14 1,328 25 2,008,531 0 0 0.00% 0
24.03.13 1,355 27 4,204,415 0 0 0.00% 0
24.03.12 1,406 51 4,240,336 0 0 0.00% 0
24.03.11 1,378 28 16,711,412 0 0 0.00% 0
24.03.08 1,416 38 6,627,174 0 0 0.00% 0
24.03.07 1,305 111 48,401,481 0 0 0.00% 0
24.03.06 1,315 10 7,066,558 0 0 0.00% 0
24.03.05 1,275 40 8,803,931 0 0 0.00% 0
24.03.04 1,229 46 1,308,406 0 0 0.00% 0
24.02.29 1,231 2 354,927 0 0 0.00% 0
24.02.28 1,226 5 283,263 0 0 0.00% 0
24.02.27 1,260 34 892,752 0 0 0.00% 0
24.02.26 1,265 5 434,683 0 0 0.00% 0
24.02.23 1,291 26 782,606 0 0 0.00% 0
24.02.22 1,281 10 411,871 0 0 0.00% 0
24.02.21 1,290 9 581,167 0 0 0.00% 0
24.02.20 1,307 17 611,481 0 0 0.00% 0
24.02.19 1,307 0 512,044 0 0 0.00% 0
24.02.16 1,325 18 555,918 0 0 0.00% 0
24.02.15 1,305 20 1,174,096 0 0 0.00% 0
24.02.14 1,307 2 644,649 0 0 0.00% 0
24.02.13 1,280 27 781,239 0 0 0.00% 0
24.02.08 1,276 4 664,192 0 0 0.00% 0
24.02.07 1,269 7 371,560 0 0 0.00% 0
24.02.06 1,286 17 837,561 0 0 0.00% 0
24.02.05 1,302 16 829,796 0 0 0.00% 0
24.02.02 1,289 13 677,167 0 0 0.00% 0
24.02.01 1,317 28 1,852,001 0 0 0.00% 0
24.01.31 1,290 27 5,454,674 0 0 0.00% 0
24.01.30 1,267 23 4,708,572 0 0 0.00% 0
24.01.29 1,271 4 1,387,442 0 0 0.00% 0
24.01.26 1,273 2 755,993 0 0 0.00% 0
24.01.25 1,320 47 1,730,836 0 0 0.00% 0
24.01.24 1,373 53 2,462,522 0 0 0.00% 0
24.01.23 1,396 23 2,119,186 0 0 0.00% 0
24.01.22 1,405 9 2,569,965 0 0 0.00% 0
24.01.19 1,467 62 3,515,484 0 0 0.00% 0
24.01.18 1,501 34 8,091,486 0 0 0.00% 0
24.01.17 1,396 105 40,700,916 0 0 0.00% 0
24.01.16 1,403 7 14,520,375 0 0 0.00% 0
24.01.15 1,320 83 21,267,215 0 0 0.00% 0
24.01.12 1,286 34 6,465,407 0 0 0.00% 0
24.01.11 1,300 14 762,564 0 0 0.00% 0
24.01.10 1,332 32 1,055,141 0 0 0.00% 0
24.01.09 1,297 35 5,522,650 0 0 0.00% 0
24.01.08 1,287 10 947,613 0 0 0.00% 0
24.01.05 1,304 17 839,679 0 0 0.00% 0
24.01.04 1,260 44 2,208,193 0 0 0.00% 0
24.01.03 1,280 20 780,702 0 0 0.00% 0
24.01.02 1,300 20 719,232 0 0 0.00% 0
23.12.28 1,277 23 1,767,238 0 0 0.00% 0
23.12.27 1,262 15 645,529 0 0 0.00% 0
23.12.26 1,246 16 827,776 0 0 0.00% 0
23.12.22 1,253 7 747,956 0 0 0.00% 0
23.12.21 1,263 10 716,258 0 0 0.00% 0
23.12.20 1,273 10 866,474 0 0 0.00% 0
23.12.19 1,283 10 625,593 0 0 0.00% 0
23.12.18 1,307 24 843,890 0 0 0.00% 0
23.12.15 1,285 22 1,000,831 0 0 0.00% 0
23.12.14 1,253 32 2,041,719 0 0 0.00% 0
23.12.13 1,288 35 1,143,240 0 0 0.00% 0
23.12.12 1,312 24 1,124,234 0 0 0.00% 0
23.12.11 1,332 20 1,343,192 0 0 0.00% 0
23.12.08 1,348 16 1,196,520 0 0 0.00% 0
23.12.07 1,401 53 1,545,241 0 0 0.00% 0
23.12.06 1,412 11 1,942,944 0 0 0.00% 0
23.12.05 1,475 63 3,871,713 0 0 0.00% 0
23.12.04 1,386 89 15,861,804 0 0 0.00% 0
23.12.01 1,368 18 1,781,000 0 0 0.00% 0
23.11.30 1,368 0 2,054,715 0 0 0.00% 0
23.11.29 1,351 17 6,773,145 0 0 0.00% 0
23.11.28 1,340 11 3,694,160 0 0 0.00% 0
23.11.27 1,347 7 2,404,752 0 0 0.00% 0
23.11.24 1,314 33 1,998,869 0 0 0.00% 0
23.11.23 1,330 16 1,691,156 0 0 0.00% 0
23.11.22 1,336 6 2,772,435 0 0 0.00% 0
23.11.21 1,342 6 1,853,768 0 0 0.00% 0
23.11.20 1,318 24 6,485,373 0 0 0.00% 0
23.11.17 1,277 41 7,063,735 0 0 0.00% 0
23.11.16 1,313 34 1,665,512 0 0 0.00% 0
23.11.15 1,302 11 1,404,813 0 0 0.00% 0
23.11.14 1,264 38 2,069,084 0 0 0.00% 0
23.11.13 1,258 6 2,373,060 0 0 0.00% 0
23.11.10 1,270 12 5,742,337 0 0 0.00% 0
23.11.09 1,340 70 3,206,580 0 0 0.00% 0
23.11.08 1,400 60 5,082,584 0 0 0.00% 0
23.11.07 1,555 155 6,095,408 0 0 0.00% 0
23.11.06 1,635 80 6,918,684 0 0 0.00% 0
23.11.03 1,666 31 8,288,650 0 0 0.00% 0
23.11.02 1,716 50 10,630,934 0 0 0.00% 0
23.11.01 1,805 89 27,562,380 0 0 0.00% 0
23.10.31 1,496 309 128,320,518 0 0 0.00% 0
23.10.30 1,424 72 25,057,610 0 0 0.00% 0
23.10.27 1,476 52 6,792,255 0 0 0.00% 0
23.10.26 1,409 67 27,130,551 0 0 0.00% 0
23.10.25 1,407 2 3,803,073 0 0 0.00% 0
23.10.24 1,471 64 5,952,720 0 0 0.00% 0
23.10.23 1,494 23 8,176,122 0 0 0.00% 0
23.10.20 1,516 22 28,082,989 0 0 0.00% 0
23.10.19 1,507 9 34,094,979 0 0 0.00% 0
23.10.18 1,448 59 34,140,807 0 0 0.00% 0
23.10.17 1,445 3 11,028,982 0 0 0.00% 0
23.10.16 1,400 45 51,834,026 0 0 0.00% 0
23.10.13 1,316 84 17,279,177 0 0 0.00% 0
23.10.12 1,320 4 3,253,799 0 0 0.00% 0
23.10.11 1,325 5 4,747,952 0 0 0.00% 0
23.10.10 1,132 193 26,400,237 0 0 0.00% 0
23.10.06 1,115 17 375,714 0 0 0.00% 0
23.10.05 1,137 22 587,174 0 0 0.00% 0
23.10.04 1,197 60 835,406 0 0 0.00% 0
23.09.27 1,175 22 564,929 0 0 0.00% 0
23.09.26 1,211 36 722,601 0 0 0.00% 0
23.09.25 1,225 14 509,563 0 0 0.00% 0
23.09.22 1,245 20 554,058 0 0 0.00% 0
23.09.21 1,300 55 993,237 0 0 0.00% 0
23.09.20 1,328 28 571,216 0 0 0.00% 0
23.09.19 1,328 0 566,536 0 0 0.00% 0
23.09.18 1,293 35 898,665 0 0 0.00% 0
23.09.15 1,276 17 543,211 0 0 0.00% 0
23.09.14 1,276 0 463,015 0 0 0.00% 0
23.09.13 1,291 15 1,210,988 0 0 0.00% 0
23.09.12 1,347 56 3,540,994 0 0 0.00% 0
23.09.11 1,319 28 733,343 0 0 0.00% 0
23.09.08 1,298 21 865,199 0 0 0.00% 0
23.09.07 1,350 52 928,863 0 0 0.00% 0
23.09.06 1,352 2 443,791 0 0 0.00% 0
23.09.05 1,325 27 675,979 0 0 0.00% 0
23.09.04 1,345 20 547,540 0 0 0.00% 0
23.09.01 1,355 10 633,595 0 0 0.00% 0
23.08.31 1,391 36 1,009,686 0 0 0.00% 0
23.08.30 1,388 3 712,730 0 0 0.00% 0
23.08.29 1,359 29 1,175,795 0 0 0.00% 0
23.08.28 1,422 63 1,988,187 0 0 0.00% 0
23.08.25 1,431 9 2,252,874 0 0 0.00% 0
23.08.24 1,425 6 1,621,079 0 0 0.00% 0
23.08.23 1,452 27 2,543,943 0 0 0.00% 0
23.08.22 1,495 43 2,308,510 0 0 0.00% 0
23.08.21 1,540 45 4,363,521 0 0 0.00% 0
23.08.18 1,428 112 17,948,396 0 0 0.00% 0
23.08.17 1,603 175 6,765,285 0 0 0.00% 0
23.08.16 1,469 134 29,607,371 0 0 0.00% 0
23.08.14 1,410 59 6,014,496 0 0 0.00% 0
23.08.11 1,417 7 7,217,221 0 0 0.00% 0
23.08.10 1,440 23 1,800,223 0 0 0.00% 0
23.08.09 1,436 4 2,240,417 0 0 0.00% 0
23.08.08 1,549 113 9,014,979 0 0 0.00% 0
23.08.07 1,327 222 38,449,729 0 0 0.00% 0
23.08.04 1,358 31 2,813,455 0 0 0.00% 0
23.08.03 1,445 87 11,585,032 0 0 0.00% 0
23.08.02 1,319 126 6,632,000 0 0 0.00% 0
23.08.01 1,252 67 1,835,655 0 0 0.00% 0
23.07.31 1,243 9 373,370 0 0 0.00% 0
23.07.28 1,226 17 644,592 0 0 0.00% 0
23.07.27 1,220 6 751,540 0 0 0.00% 0
23.07.26 1,278 63 1,149,505 0 0 0.00% 0
23.07.25 1,276 2 735,853 0 0 0.00% 0
23.07.24 1,319 43 933,989 0 0 0.00% 0
23.07.21 1,351 32 834,088 0 0 0.00% 0
23.07.20 1,339 12 662,826 0 0 0.00% 0
23.07.19 1,324 15 623,016 0 0 0.00% 0
23.07.18 1,355 31 762,262 0 0 0.00% 0
23.07.17 1,352 3 651,948 0 0 0.00% 0
23.07.14 1,374 22 872,098 0 0 0.00% 0
23.07.13 1,374 0 676,574 0 0 0.00% 0
23.07.12 1,395 21 612,634 0 0 0.00% 0
23.07.11 1,367 28 411,616 0 0 0.00% 0
23.07.10 1,390 23 647,929 0 0 0.00% 0
23.07.07 1,407 17 734,538 0 0 0.00% 0
23.07.06 1,416 9 937,057 0 0 0.00% 0
23.07.05 1,419 3 873,139 0 0 0.00% 0
23.07.04 1,445 26 690,392 0 0 0.00% 0
23.07.03 1,425 20 670,872 0 0 0.00% 0
23.06.30 1,433 8 1,158,169 0 0 0.00% 0
23.06.29 1,443 10 869,702 0 0 0.00% 0
23.06.28 1,462 19 1,164,142 0 0 0.00% 0
23.06.27 1,477 15 1,500,320 0 0 0.00% 0
23.06.26 1,475 2 824,824 0 0 0.00% 0
23.06.23 1,465 10 1,232,747 0 0 0.00% 0
23.06.22 1,488 23 983,431 0 0 0.00% 0
23.06.21 1,540 52 1,762,446 0 0 0.00% 0
23.06.20 1,575 35 1,679,206 0 0 0.00% 0
23.06.19 1,569 6 1,038,156 0 0 0.00% 0
23.06.16 1,563 6 871,437 0 0 0.00% 0
23.06.15 1,609 46 2,686,231 0 0 0.00% 0
23.06.14 1,556 53 4,622,296 0 0 0.00% 0
23.06.13 1,590 34 1,803,696 0 0 0.00% 0
23.06.12 1,615 25 1,255,463 0 0 0.00% 0
23.06.09 1,617 2 1,011,639 0 0 0.00% 0
23.06.08 1,640 23 1,465,888 0 0 0.00% 0
23.06.07 1,684 44 1,623,553 0 0 0.00% 0
23.06.05 1,700 16 1,171,122 0 0 0.00% 0
23.06.02 1,672 28 1,616,537 0 0 0.00% 0
23.06.01 1,639 33 1,905,437 0 0 0.00% 0
23.05.31 1,631 8 1,200,582 0 0 0.00% 0
23.05.30 1,739 108 3,306,611 0 0 0.00% 0
23.05.26 1,751 12 6,095,028 0 0 0.00% 0
23.05.25 1,701 50 13,264,319 0 0 0.00% 0
23.05.24 1,634 67 5,465,857 0 0 0.00% 0
23.05.23 1,665 31 1,745,143 0 0 0.00% 0
23.05.22 1,659 6 2,949,494 0 0 0.00% 0
23.05.19 1,660 1 2,261,671 0 0 0.00% 0
23.05.18 1,701 41 2,898,002 0 0 0.00% 0
23.05.17 1,722 21 1,921,964 0 0 0.00% 0
23.05.16 1,721 1 2,427,602 0 0 0.00% 0
23.05.15 1,722 1 3,725,494 0 0 0.00% 0
23.05.12 1,807 85 3,846,961 0 0 0.00% 0
23.05.11 1,839 32 5,307,121 0 0 0.00% 0
23.05.10 1,813 26 7,966,881 0 0 0.00% 0
23.05.09 1,811 2 16,609,537 0 0 0.00% 0
23.05.08 1,980 169 7,636,515 0 0 0.00% 0
23.05.04 1,807 173 67,533,255 0 0 0.00% 0
23.05.03 1,719 88 11,949,164 0 0 0.00% 0
23.05.02 1,744 25 2,658,483 0 0 0.00% 0
23.04.28 1,852 108 3,971,465 0 0 0.00% 0
23.04.27 1,870 18 4,917,095 0 0 0.00% 0
23.04.26 1,860 10 12,160,560 0 0 0.00% 0
23.04.25 1,943 83 12,512,824 0 0 0.00% 0
23.04.24 1,829 114 26,204,851 0 0 0.00% 0
23.04.21 1,995 167 8,442,471 0 0 0.00% 0
23.04.20 2,135 135 11,483,298 0 0 0.00% 0
23.04.19 1,985 150 23,977,997 0 0 0.00% 0
23.04.18 2,010 25 11,728,707 0 0 0.00% 0
23.04.17 2,030 20 7,911,054 0 0 0.00% 0
23.04.14 2,030 10 11,005,884 0 0 0.00% 0
23.04.13 2,250 220 15,904,322 0 0 0.00% 0
23.04.12 2,160 90 61,545,818 0 0 0.00% 0
23.04.11 2,155 5 42,962,113 0 0 0.00% 0
23.04.10 1,996 159 67,761,428 0 0 0.00% 0
23.04.07 2,180 184 18,401,366 0 0 0.00% 0
23.04.06 1,950 230 147,022,379 0 0 0.00% 0
23.04.05 1,813 137 82,957,065 0 0 0.00% 0
23.04.04 1,645 168 76,361,868 0 0 0.00% 0
23.04.03 1,721 76 7,403,360 0 0 0.00% 0
23.03.31 1,869 148 18,595,994 0 0 0.00% 0
23.03.30 1,671 198 84,343,845 0 0 0.00% 0
23.03.29 1,690 19 9,310,641 0 0 0.00% 0
23.03.28 1,742 52 9,323,504 0 0 0.00% 0
23.03.27 1,770 28 19,153,766 0 0 0.00% 0
23.03.24 1,861 91 22,523,579 0 0 0.00% 0
23.03.23 1,767 94 45,545,747 0 0 0.00% 0
23.03.22 1,736 31 47,592,566 0 0 0.00% 0
23.03.21 1,707 29 4,127,603 0 0 0.00% 0
23.03.20 1,622 85 4,049,586 0 0 0.00% 0
23.03.17 1,734 112 5,317,466 0 0 0.00% 0
23.03.16 1,733 1 107,060,457 0 0 0.00% 0
23.03.15 1,595 138 153,149,344 0 0 0.00% 0
23.03.14 1,267 328 124,923,651 0 0 0.00% 0
23.03.13 1,110 157 68,879,781 0 0 0.00% 0
23.03.10 1,115 11 3,128,840 0 0 0.00% 0
23.03.09 1,142 27 671,497 0 0 0.00% 0
23.03.08 1,193 51 887,101 0 0 0.00% 0
23.03.07 1,174 19 341,216 0 0 0.00% 0
23.03.06 1,193 19 386,219 0 0 0.00% 0
23.03.03 1,198 0 366,867 0 0 0.00% 0
23.03.02 1,196 2 536,855 0 0 0.00% 0
23.02.28 1,192 4 312,111 0 0 0.00% 0
23.02.27 1,174 18 610,029 0 0 0.00% 0
23.02.24 1,200 26 756,034 0 0 0.00% 0
23.02.23 1,236 36 984,296 0 0 0.00% 0
23.02.22 1,175 61 6,384,532 0 0 0.00% 0
23.02.21 1,180 5 511,176 0 0 0.00% 0
23.02.20 1,164 11 595,111 0 0 0.00% 0
23.02.17 1,140 24 5,966,723 0 0 0.00% 0
23.02.16 1,135 5 470,905 0 0 0.00% 0
23.02.15 1,190 55 3,262,246 0 0 0.00% 0
23.02.14 1,179 11 443,522 0 0 0.00% 0
23.02.13 1,185 6 801,450 0 0 0.00% 0
23.02.10 1,209 24 1,022,191 0 0 0.00% 0
23.02.09 1,215 6 755,964 0 0 0.00% 0
23.02.08 1,205 10 720,156 0 0 0.00% 0
23.02.06 1,257 37 1,005,900 0 0 0.00% 0
23.02.03 1,321 64 2,086,253 0 0 0.00% 0
23.02.02 1,274 47 2,377,988 0 0 0.00% 0
23.02.01 1,268 6 3,654,082 0 0 0.00% 0
23.01.31 1,307 39 1,742,782 0 0 0.00% 0
23.01.30 1,322 15 1,492,316 0 0 0.00% 0
23.01.27 1,276 46 12,991,429 0 0 0.00% 0
23.01.25 1,270 25 1,714,262 0 0 0.00% 0
23.01.20 1,270 30 4,321,392 0 0 0.00% 0
23.01.19 1,240 5 14,835,343 0 0 0.00% 0
23.01.18 1,245 80 2,178,350 0 0 0.00% 0
23.01.17 1,325 10 2,232,717 0 0 0.00% 0
23.01.16 1,335 5 2,425,074 0 0 0.00% 0
23.01.13 1,330 25 4,186,093 0 0 0.00% 0
23.01.12 1,355 25 7,337,474 0 0 0.00% 0
23.01.11 1,380 110 46,748,737 0 0 0.00% 0
23.01.10 1,270 5 14,731,012 0 0 0.00% 0
23.01.09 1,275 5 2,392,256 0 0 0.00% 0
23.01.06 1,280 10 4,839,232 0 0 0.00% 0
23.01.05 1,270 5 12,573,877 0 0 0.00% 0
23.01.04 1,265 145 41,625,139 0 0 0.00% 0
23.01.03 1,120 15 17,815,122 0 0 0.00% 0
23.01.02 1,105 75 14,101,685 0 0 0.00% 0
22.12.29 1,030 60 2,806,194 0 0 0.00% 0
22.12.28 1,090 0 15,273,797 0 0 0.00% 0
22.12.27 1,090 40 7,380,877 0 0 0.00% 0
22.12.26 1,130 30 34,203,373 0 0 0.00% 0
22.12.23 1,100 187 43,131,699 0 0 0.00% 0
22.12.22 913 13 414,381 0 0 0.00% 0
22.12.21 900 3 150,693 0 0 0.00% 0
22.12.20 897 16 230,355 0 0 0.00% 0
22.12.19 913 8 124,307 0 0 0.00% 0
22.12.16 921 10 343,261 0 0 0.00% 0
22.12.15 931 10 349,902 0 0 0.00% 0
22.12.14 921 16 235,310 0 0 0.00% 0
22.12.13 905 14 285,966 0 0 0.00% 0
22.12.12 919 16 376,678 0 0 0.00% 0
22.12.09 903 0 224,544 0 0 0.00% 0
22.12.08 903 2 265,010 0 0 0.00% 0
22.12.07 905 8 530,803 0 0 0.00% 0
22.12.06 913 34 657,342 0 0 0.00% 0
22.12.05 947 9 560,644 0 0 0.00% 0
22.12.02 938 10 1,492,614 0 0 0.00% 0
22.12.01 928 5 395,080 0 0 0.00% 0
22.11.30 923 10 297,274 0 0 0.00% 0
22.11.29 913 6 180,615 0 0 0.00% 0
22.11.28 907 7 250,439 0 0 0.00% 0
22.11.25 914 4 648,515 0 0 0.00% 0
22.11.24 918 34 629,461 0 0 0.00% 0
22.11.23 884 10 300,457 0 0 0.00% 0
22.11.22 874 6 192,780 0 0 0.00% 0
22.11.21 880 22 473,951 0 0 0.00% 0
22.11.18 902 5 372,403 0 0 0.00% 0
22.11.17 907 0 314,617 0 0 0.00% 0
22.11.16 907 6 873,368 0 0 0.00% 0
22.11.15 901 14 511,458 0 0 0.00% 0
22.11.14 915 1 638,477 0 0 0.00% 0
22.11.11 914 9 758,362 0 0 0.00% 0
22.11.10 905 4 837,194 0 0 0.00% 0
22.11.09 901 0 823,478 0 0 0.00% 0
22.11.08 901 6 3,317,407 0 0 0.00% 0
22.11.07 895 27 6,805,006 0 0 0.00% 0
22.11.04 868 6 1,455,150 0 0 0.00% 0
22.11.03 874 18 4,290,792 0 0 0.00% 0
22.11.02 892 81 32,621,151 0 0 0.00% 0
22.11.01 811 9 157,814 0 0 0.00% 0
22.10.31 802 5 147,532 0 0 0.00% 0
22.10.28 807 2 137,528 0 0 0.00% 0
22.10.27 805 5 172,297 0 0 0.00% 0
22.10.26 800 21 327,492 0 0 0.00% 0
22.10.25 821 13 144,050 0 0 0.00% 0
22.10.24 834 10 202,457 0 0 0.00% 0
22.10.21 844 7 97,067 0 0 0.00% 0
22.10.20 851 4 270,757 0 0 0.00% 0
22.10.19 847 0 125,910 0 0 0.00% 0
22.10.18 847 18 238,242 0 0 0.00% 0
22.10.17 829 14 214,847 0 0 0.00% 0
22.10.14 815 17 218,708 0 0 0.00% 0
22.10.13 798 48 282,361 0 0 0.00% 0
22.10.12 846 4 378,421 0 0 0.00% 0
22.10.11 850 44 333,035 0 0 0.00% 0
22.10.07 894 4 169,796 0 0 0.00% 0
22.10.06 898 14 234,348 0 0 0.00% 0
22.10.05 884 17 213,535 0 0 0.00% 0
22.10.04 901 25 178,522 0 0 0.00% 0
22.09.30 876 2 447,479 0 0 0.00% 0
22.09.29 878 6 219,827 0 0 0.00% 0
22.09.28 884 35 529,252 0 0 0.00% 0
22.09.27 919 4 305,151 0 0 0.00% 0
22.09.26 915 70 374,905 0 0 0.00% 0
22.09.23 985 35 347,376 0 0 0.00% 0
22.09.22 1,020 5 225,445 0 0 0.00% 0
22.09.21 1,025 5 227,315 0 0 0.00% 0
22.09.20 1,020 15 229,607 0 0 0.00% 0
22.09.19 1,005 25 316,272 0 0 0.00% 0
22.09.16 1,030 15 214,089 0 0 0.00% 0
22.09.15 1,045 15 224,204 0 0 0.00% 0
22.09.14 1,060 0 364,874 0 0 0.00% 0
22.09.13 1,060 35 327,556 0 0 0.00% 0
22.09.08 1,025 10 437,148 0 0 0.00% 0
22.09.07 1,035 50 469,308 0 0 0.00% 0
22.09.06 1,085 15 192,299 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:45 더보기 >