엘컴텍
(037950) I 코스닥 제조 11.08 15:33| 1,174 | 전일 | 1,147 | 고가 | 1,178 | 상한가 | 1,491 |
거래량 (주) |
454,468 |
| 27 2.35% | 시가 | 1,148 | 저가 | 1,148 | 하한가 | 803 |
거래대금 (백만) |
528 |
| 연중 최고 | 1,789 |
| 연중 최저 | 1,111 |
| 자본금(억) | 422 |
| 상장주식수(천주) | 84,448 |
| 시가총액(백만) | 99,141 |
| 외국인보유비중 | 1.27 % |
| PER/EPS | 38.23 / 30 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 14,278 | 1,185 | |
| 92 | 1,184 | |
| 266 | 1,183 | |
| 15 | 1,182 | |
| 21 | 1,181 | |
| 1,406 | 1,180 | |
| 848 | 1,179 | |
| 2,219 | 1,178 | |
| 1,030 | 1,176 | |
| 250 | 1,175 | |
| 1,174 | 555 | |
| 1,172 | 3,090 | |
| 1,171 | 1,576 | |
| 1,170 | 10,165 | |
| 1,169 | 107 | |
| 1,168 | 9,047 | |
| 1,167 | 3,010 | |
| 1,166 | 3,082 | |
| 1,165 | 5,052 | |
| 1,164 | 4,030 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 20,425 | 19,289 | 39,714 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:15 | 1,174 | 27 | 7,968 | 454,468 |
| 15:19:58 | 1,175 | 28 | 227 | 446,500 |
| 15:19:06 | 1,174 | 27 | 2 | 446,273 |
| 15:19:05 | 1,174 | 27 | 412 | 446,271 |
| 15:19:04 | 1,175 | 28 | 1 | 445,859 |
| 15:19:02 | 1,175 | 28 | 1 | 445,858 |
| 15:18:05 | 1,174 | 27 | 201 | 445,857 |
| 15:18:04 | 1,175 | 28 | 132 | 445,656 |
| 15:17:59 | 1,175 | 28 | 39 | 445,524 |
| 15:17:49 | 1,175 | 28 | 122 | 445,485 |
| 15:17:01 | 1,175 | 28 | 9 | 445,363 |
| 15:17:01 | 1,176 | 29 | 1 | 445,354 |
| 15:17:01 | 1,177 | 30 | 45 | 445,353 |
| 15:15:53 | 1,178 | 31 | 497 | 445,308 |
| 15:15:52 | 1,177 | 30 | 401 | 444,811 |
| 15:15:50 | 1,177 | 30 | 28 | 444,410 |
| 15:15:47 | 1,177 | 30 | 1,526 | 444,382 |
| 15:15:19 | 1,177 | 30 | 2 | 442,856 |
| 15:15:15 | 1,177 | 30 | 6 | 442,854 |
| 15:15:12 | 1,177 | 30 | 86 | 442,848 |
| 15:15:10 | 1,177 | 30 | 31 | 442,762 |
| 15:15:06 | 1,177 | 30 | 144 | 442,731 |
| 15:15:02 | 1,177 | 30 | 686 | 442,587 |
| 15:14:25 | 1,175 | 28 | 95 | 441,901 |