매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,205	5	211,356	29,713	1,851,178	1.72%	106,065,128
24.11.21	3,260	55	578,227	-141,146	1,821,465	1.69%	106,094,841
24.11.20	3,245	15	408,246	-64,580	1,962,611	1.82%	105,953,695
24.11.19	3,230	15	621,595	59,205	2,027,191	1.88%	105,889,115
24.11.18	3,215	15	518,244	151,095	1,967,986	1.82%	105,948,320
24.11.15	3,105	110	5,087,260	-42,346	1,816,891	1.68%	106,099,415
24.11.14	3,115	5	191,049	-10,245	1,859,237	1.72%	106,057,069
24.11.13	3,110	5	446,420	-32,799	1,869,482	1.73%	106,046,824
24.11.12	3,145	35	1,072,773	-106,033	1,902,281	1.76%	106,014,025
24.11.11	3,140	5	247,630	2,008,314	2,008,314	1.86%	105,907,992
24.11.08	3,115	25	168,532	0	0	0.00%	0
24.11.07	3,130	15	349,706	0	0	0.00%	0
24.11.06	3,060	70	299,139	0	0	0.00%	0
24.11.05	3,045	15	74,975	0	0	0.00%	0
24.11.04	3,040	5	150,818	0	0	0.00%	0
24.11.01	3,080	40	102,978	0	0	0.00%	0
24.10.31	3,075	5	140,755	0	0	0.00%	0
24.10.30	3,065	10	135,400	0	0	0.00%	0
24.10.29	3,060	5	164,863	0	0	0.00%	0
24.10.28	3,030	30	82,959	0	0	0.00%	0
24.10.25	3,120	90	311,604	0	0	0.00%	0
24.10.24	3,020	100	1,054,913	0	0	0.00%	0
24.10.23	2,990	30	1,091,928	0	0	0.00%	0
24.10.22	3,045	55	153,280	0	0	0.00%	0
24.10.21	3,015	30	54,047	0	0	0.00%	0
24.10.18	3,055	40	158,861	0	0	0.00%	0
24.10.17	3,065	10	107,956	0	0	0.00%	0
24.10.16	3,065	0	75,193	0	0	0.00%	0
24.10.15	3,050	15	114,311	0	0	0.00%	0
24.10.14	3,045	5	69,000	0	0	0.00%	0
24.10.11	3,010	35	90,351	0	0	0.00%	0
24.10.10	3,030	20	97,678	0	0	0.00%	0
24.10.08	3,030	0	76,457	0	0	0.00%	0
24.10.07	3,010	20	97,278	0	0	0.00%	0
24.10.04	3,020	10	91,704	0	0	0.00%	0
24.10.02	3,065	45	165,885	0	0	0.00%	0
24.09.30	3,090	25	68,176	0	0	0.00%	0
24.09.27	3,060	30	413,134	0	0	0.00%	0
24.09.26	3,040	20	102,892	0	0	0.00%	0
24.09.25	3,060	20	83,704	0	0	0.00%	0
24.09.24	3,060	0	101,370	0	0	0.00%	0
24.09.23	3,065	5	106,644	0	0	0.00%	0
24.09.20	3,060	5	132,841	0	0	0.00%	0
24.09.19	3,045	15	97,355	0	0	0.00%	0
24.09.13	3,030	15	83,959	0	0	0.00%	0
24.09.12	3,025	5	95,954	0	0	0.00%	0
24.09.11	3,015	10	173,619	0	0	0.00%	0
24.09.10	3,015	0	114,328	0	0	0.00%	0
24.09.09	2,955	60	174,124	0	0	0.00%	0
24.09.06	3,030	75	337,795	0	0	0.00%	0
24.09.05	3,045	15	237,141	0	0	0.00%	0
24.09.04	3,130	85	363,901	0	0	0.00%	0
24.09.03	3,130	0	97,021	0	0	0.00%	0
24.09.02	3,145	15	155,342	0	0	0.00%	0
24.08.30	3,140	5	170,404	0	0	0.00%	0
24.08.29	3,185	45	431,498	0	0	0.00%	0
24.08.28	3,270	85	321,119	0	0	0.00%	0
24.08.27	3,225	45	354,476	0	0	0.00%	0
24.08.26	3,270	45	342,760	0	0	0.00%	0
24.08.23	3,300	30	495,435	0	0	0.00%	0
24.08.22	3,305	5	641,648	0	0	0.00%	0
24.08.21	3,230	75	1,159,879	0	0	0.00%	0
24.08.20	3,185	45	574,674	0	0	0.00%	0
24.08.19	3,215	30	400,328	0	0	0.00%	0
24.08.16	3,185	30	1,209,484	0	0	0.00%	0
24.08.14	3,140	45	484,300	0	0	0.00%	0
24.08.13	3,220	80	572,966	0	0	0.00%	0
24.08.12	3,210	10	750,642	0	0	0.00%	0
24.08.09	3,205	5	5,312,220	0	0	0.00%	0
24.08.08	3,180	25	953,147	0	0	0.00%	0
24.08.07	3,100	80	1,086,339	0	0	0.00%	0
24.08.06	2,945	155	1,214,295	0	0	0.00%	0
24.08.05	3,305	360	2,964,409	0	0	0.00%	0
24.08.02	3,560	255	8,243,944	0	0	0.00%	0
24.08.01	3,595	35	2,802,293	0	0	0.00%	0
24.07.31	3,380	215	43,785,475	0	0	0.00%	0
24.07.30	3,130	250	4,138,658	0	0	0.00%	0
24.07.29	3,090	40	80,942	0	0	0.00%	0
24.07.26	3,015	75	111,472	0	0	0.00%	0
24.07.25	3,075	60	218,655	0	0	0.00%	0
24.07.24	3,115	40	107,132	0	0	0.00%	0
24.07.23	3,180	65	137,606	0	0	0.00%	0
24.07.22	3,160	20	232,706	0	0	0.00%	0
24.07.19	3,210	50	236,065	0	0	0.00%	0
24.07.18	3,175	35	309,369	0	0	0.00%	0
24.07.17	3,145	30	211,527	0	0	0.00%	0
24.07.16	3,170	25	236,228	0	0	0.00%	0
24.07.15	3,140	30	123,718	0	0	0.00%	0
24.07.12	3,145	5	233,239	0	0	0.00%	0
24.07.11	3,105	40	210,708	0	0	0.00%	0
24.07.10	3,060	45	385,855	0	0	0.00%	0
24.07.09	3,070	10	144,445	0	0	0.00%	0
24.07.08	3,055	15	165,913	0	0	0.00%	0
24.07.05	3,050	5	100,982	0	0	0.00%	0
24.07.04	3,050	0	93,409	0	0	0.00%	0
24.07.03	3,085	35	239,868	0	0	0.00%	0
24.07.02	3,110	25	153,738	0	0	0.00%	0
24.07.01	3,090	20	170,991	0	0	0.00%	0
24.06.28	3,135	45	246,599	0	0	0.00%	0
24.06.27	3,130	5	157,113	0	0	0.00%	0
24.06.26	3,135	5	211,056	0	0	0.00%	0
24.06.25	3,150	15	430,244	0	0	0.00%	0
24.06.24	3,180	30	571,269	0	0	0.00%	0
24.06.21	3,235	55	4,611,416	0	0	0.00%	0
24.06.20	3,200	35	3,089,960	0	0	0.00%	0
24.06.19	3,140	60	18,160,276	0	0	0.00%	0
24.06.18	3,120	20	662,975	0	0	0.00%	0
24.06.17	3,100	20	270,915	0	0	0.00%	0
24.06.14	3,150	50	251,397	0	0	0.00%	0
24.06.13	3,055	95	628,322	0	0	0.00%	0
24.06.12	3,135	80	592,163	0	0	0.00%	0
24.06.11	3,200	65	908,934	0	0	0.00%	0
24.06.10	3,165	35	7,393,030	0	0	0.00%	0
24.06.07	3,425	260	8,091,373	0	0	0.00%	0
24.06.05	2,915	510	32,032,449	0	0	0.00%	0
24.06.04	2,905	10	26,556	0	0	0.00%	0
24.06.03	2,900	5	44,899	0	0	0.00%	0
24.05.31	2,885	15	41,007	0	0	0.00%	0
24.05.30	2,895	10	42,822	0	0	0.00%	0
24.05.29	2,920	25	43,076	0	0	0.00%	0
24.05.28	2,935	15	46,476	0	0	0.00%	0
24.05.27	2,950	15	65,076	0	0	0.00%	0
24.05.24	2,950	0	37,899	0	0	0.00%	0
24.05.23	2,955	5	56,990	0	0	0.00%	0
24.05.22	2,935	20	69,305	0	0	0.00%	0
24.05.21	2,975	40	66,178	0	0	0.00%	0
24.05.20	3,060	85	135,630	0	0	0.00%	0
24.05.17	2,975	85	142,142	0	0	0.00%	0
24.05.16	2,945	30	86,874	0	0	0.00%	0
24.05.14	2,925	20	63,063	0	0	0.00%	0
24.05.13	2,915	10	78,350	0	0	0.00%	0
24.05.10	2,920	5	79,403	0	0	0.00%	0
24.05.09	2,915	5	20,620	0	0	0.00%	0
24.05.08	2,925	10	45,303	0	0	0.00%	0
24.05.07	2,915	10	35,257	0	0	0.00%	0
24.05.03	2,915	0	24,413	0	0	0.00%	0
24.05.02	2,940	25	24,085	0	0	0.00%	0
24.04.30	2,925	15	37,571	0	0	0.00%	0
24.04.29	2,895	30	47,436	0	0	0.00%	0
24.04.26	2,895	0	42,363	0	0	0.00%	0
24.04.25	2,895	0	68,531	0	0	0.00%	0
24.04.24	2,905	10	90,628	0	0	0.00%	0
24.04.23	2,890	15	30,262	0	0	0.00%	0
24.04.22	2,870	20	42,467	0	0	0.00%	0
24.04.19	2,860	10	45,512	0	0	0.00%	0
24.04.18	2,825	35	48,375	0	0	0.00%	0
24.04.17	2,835	10	32,897	0	0	0.00%	0
24.04.16	2,845	10	66,517	0	0	0.00%	0
24.04.15	2,870	25	64,063	0	0	0.00%	0
24.04.12	2,905	35	107,933	0	0	0.00%	0
24.04.11	2,910	5	98,854	0	0	0.00%	0
24.04.09	2,930	20	121,442	0	0	0.00%	0
24.04.08	2,960	30	82,380	0	0	0.00%	0
24.04.05	2,970	10	42,658	0	0	0.00%	0
24.04.04	2,970	0	77,993	0	0	0.00%	0
24.04.03	2,980	10	43,200	0	0	0.00%	0
24.04.02	3,000	20	80,757	0	0	0.00%	0
24.04.01	2,985	15	66,171	0	0	0.00%	0
24.03.29	2,990	5	90,470	0	0	0.00%	0
24.03.28	3,000	10	61,412	0	0	0.00%	0
24.03.27	3,005	5	49,315	0	0	0.00%	0
24.03.26	3,010	5	50,828	0	0	0.00%	0
24.03.25	3,010	0	46,792	0	0	0.00%	0
24.03.22	3,005	5	67,192	0	0	0.00%	0
24.03.21	3,005	0	65,102	0	0	0.00%	0
24.03.20	3,000	5	48,860	0	0	0.00%	0
24.03.19	3,020	20	99,910	0	0	0.00%	0
24.03.18	3,020	0	66,762	0	0	0.00%	0
24.03.15	3,020	0	52,957	0	0	0.00%	0
24.03.14	3,030	10	64,701	0	0	0.00%	0
24.03.13	3,010	20	54,827	0	0	0.00%	0
24.03.12	3,010	0	30,734	0	0	0.00%	0
24.03.11	3,055	45	89,316	0	0	0.00%	0
24.03.08	3,005	50	60,387	0	0	0.00%	0
24.03.07	3,025	20	66,289	0	0	0.00%	0
24.03.06	3,035	10	87,468	0	0	0.00%	0
24.03.05	3,045	10	53,463	0	0	0.00%	0
24.03.04	3,065	20	87,397	0	0	0.00%	0
24.02.29	3,070	5	21,316	0	0	0.00%	0
24.02.28	3,070	0	47,483	0	0	0.00%	0
24.02.27	3,100	30	107,104	0	0	0.00%	0
24.02.26	3,135	35	80,360	0	0	0.00%	0
24.02.23	3,155	20	41,676	0	0	0.00%	0
24.02.22	3,165	10	81,272	0	0	0.00%	0
24.02.21	3,150	15	116,497	0	0	0.00%	0
24.02.20	3,165	15	54,104	0	0	0.00%	0
24.02.19	3,160	5	100,014	0	0	0.00%	0
24.02.16	3,140	20	75,009	0	0	0.00%	0
24.02.15	3,155	15	90,477	0	0	0.00%	0
24.02.14	3,150	5	56,527	0	0	0.00%	0
24.02.13	3,110	40	369,123	0	0	0.00%	0
24.02.08	3,075	35	61,719	0	0	0.00%	0
24.02.07	3,120	45	122,620	0	0	0.00%	0
24.02.06	3,105	15	102,191	0	0	0.00%	0
24.02.05	3,080	25	77,074	0	0	0.00%	0
24.02.02	3,050	30	64,556	0	0	0.00%	0
24.02.01	3,030	20	56,115	0	0	0.00%	0
24.01.31	3,015	15	38,796	0	0	0.00%	0
24.01.30	3,000	15	64,400	0	0	0.00%	0
24.01.29	2,980	20	27,988	0	0	0.00%	0
24.01.26	2,960	20	37,600	0	0	0.00%	0
24.01.25	2,960	0	45,086	0	0	0.00%	0
24.01.24	2,975	15	41,720	0	0	0.00%	0
24.01.23	2,970	5	62,961	0	0	0.00%	0
24.01.22	2,990	20	97,491	0	0	0.00%	0
24.01.19	2,970	20	51,972	0	0	0.00%	0
24.01.18	2,975	5	66,163	0	0	0.00%	0
24.01.17	3,045	70	133,937	0	0	0.00%	0
24.01.16	3,065	20	70,571	0	0	0.00%	0
24.01.15	3,085	20	97,572	0	0	0.00%	0
24.01.12	3,090	5	67,378	0	0	0.00%	0
24.01.11	3,100	10	68,917	0	0	0.00%	0
24.01.10	3,095	5	52,309	0	0	0.00%	0
24.01.09	3,100	5	78,983	0	0	0.00%	0
24.01.08	3,110	10	86,801	0	0	0.00%	0
24.01.05	3,130	20	44,100	0	0	0.00%	0
24.01.04	3,120	10	76,264	0	0	0.00%	0
24.01.03	3,120	0	90,684	0	0	0.00%	0
24.01.02	3,130	10	81,281	0	0	0.00%	0
23.12.28	3,140	10	100,224	0	0	0.00%	0
23.12.27	3,205	65	86,843	0	0	0.00%	0
23.12.26	3,180	25	113,099	0	0	0.00%	0
23.12.22	3,185	5	72,027	0	0	0.00%	0
23.12.21	3,185	0	116,014	0	0	0.00%	0
23.12.20	3,175	10	102,695	0	0	0.00%	0
23.12.19	3,165	10	63,309	0	0	0.00%	0
23.12.18	3,160	5	101,425	0	0	0.00%	0
23.12.15	3,190	30	87,021	0	0	0.00%	0
23.12.14	3,205	15	826,584	0	0	0.00%	0
23.12.13	3,170	35	82,236	0	0	0.00%	0
23.12.12	3,190	20	76,527	0	0	0.00%	0
23.12.11	3,185	5	66,177	0	0	0.00%	0
23.12.08	3,160	25	73,374	0	0	0.00%	0
23.12.07	3,180	20	61,856	0	0	0.00%	0
23.12.06	3,140	40	71,205	0	0	0.00%	0
23.12.05	3,140	0	60,054	0	0	0.00%	0
23.12.04	3,140	0	94,814	0	0	0.00%	0
23.12.01	3,160	20	89,115	0	0	0.00%	0
23.11.30	3,170	10	59,036	0	0	0.00%	0
23.11.29	3,205	35	126,435	0	0	0.00%	0
23.11.28	3,205	0	55,534	0	0	0.00%	0
23.11.27	3,235	30	74,107	0	0	0.00%	0
23.11.24	3,235	0	85,161	0	0	0.00%	0
23.11.23	3,235	0	53,956	0	0	0.00%	0
23.11.22	3,265	30	134,584	0	0	0.00%	0
23.11.21	3,255	10	92,796	0	0	0.00%	0
23.11.20	3,245	10	71,669	0	0	0.00%	0
23.11.17	3,285	40	66,045	0	0	0.00%	0
23.11.16	3,290	10	87,596	0	0	0.00%	0
23.11.15	3,255	35	127,293	0	0	0.00%	0
23.11.14	3,220	35	82,679	0	0	0.00%	0
23.11.13	3,185	35	87,656	0	0	0.00%	0
23.11.10	3,210	25	81,461	0	0	0.00%	0
23.11.09	3,210	0	61,324	0	0	0.00%	0
23.11.08	3,195	15	72,662	0	0	0.00%	0
23.11.07	3,250	55	144,013	0	0	0.00%	0
23.11.06	3,175	75	251,109	0	0	0.00%	0
23.11.03	3,140	35	133,602	0	0	0.00%	0
23.11.02	3,105	35	110,985	0	0	0.00%	0
23.11.01	3,080	25	106,123	0	0	0.00%	0
23.10.31	3,145	65	77,428	0	0	0.00%	0
23.10.30	3,150	5	78,167	0	0	0.00%	0
23.10.27	3,120	30	139,389	0	0	0.00%	0
23.10.26	3,175	55	144,283	0	0	0.00%	0
23.10.25	3,170	5	111,995	0	0	0.00%	0
23.10.24	3,065	105	187,195	0	0	0.00%	0
23.10.23	3,095	30	191,258	0	0	0.00%	0
23.10.20	3,130	35	250,233	0	0	0.00%	0
23.10.19	3,200	70	333,073	0	0	0.00%	0
23.10.18	3,240	40	622,475	0	0	0.00%	0
23.10.17	3,265	25	219,491	0	0	0.00%	0
23.10.16	3,225	40	158,362	0	0	0.00%	0
23.10.13	3,285	60	99,011	0	0	0.00%	0
23.10.12	3,235	50	96,435	0	0	0.00%	0
23.10.11	3,220	15	111,610	0	0	0.00%	0
23.10.10	3,235	15	236,811	0	0	0.00%	0
23.10.06	3,210	25	69,342	0	0	0.00%	0
23.10.05	3,265	55	132,167	0	0	0.00%	0
23.10.04	3,270	5	184,381	0	0	0.00%	0
23.09.27	3,260	10	119,500	0	0	0.00%	0
23.09.26	3,295	35	198,095	0	0	0.00%	0
23.09.25	3,325	30	100,153	0	0	0.00%	0
23.09.22	3,330	5	112,026	0	0	0.00%	0
23.09.21	3,385	55	165,901	0	0	0.00%	0
23.09.20	3,470	85	272,890	0	0	0.00%	0
23.09.19	3,440	30	181,591	0	0	0.00%	0
23.09.18	3,445	5	251,401	0	0	0.00%	0
23.09.15	3,430	15	185,728	0	0	0.00%	0
23.09.14	3,415	15	162,060	0	0	0.00%	0
23.09.13	3,410	5	183,918	0	0	0.00%	0
23.09.12	3,400	10	132,625	0	0	0.00%	0
23.09.11	3,415	15	131,780	0	0	0.00%	0
23.09.08	3,340	75	126,877	0	0	0.00%	0
23.09.07	3,390	50	113,058	0	0	0.00%	0
23.09.06	3,420	30	83,537	0	0	0.00%	0
23.09.05	3,430	10	97,462	0	0	0.00%	0
23.09.04	3,400	30	77,987	0	0	0.00%	0
23.09.01	3,365	35	115,406	0	0	0.00%	0
23.08.31	3,420	55	115,916	0	0	0.00%	0
23.08.30	3,425	5	95,250	0	0	0.00%	0
23.08.29	3,390	35	154,371	0	0	0.00%	0
23.08.28	3,310	80	166,838	0	0	0.00%	0
23.08.25	3,275	35	150,367	0	0	0.00%	0
23.08.24	3,295	20	129,964	0	0	0.00%	0
23.08.23	3,260	35	131,986	0	0	0.00%	0
23.08.22	3,290	30	216,731	0	0	0.00%	0
23.08.21	3,310	20	195,524	0	0	0.00%	0
23.08.18	3,410	100	845,886	0	0	0.00%	0
23.08.17	3,415	5	175,557	0	0	0.00%	0
23.08.16	3,420	5	287,435	0	0	0.00%	0
23.08.14	3,410	10	108,627	0	0	0.00%	0
23.08.11	3,410	0	107,264	0	0	0.00%	0
23.08.10	3,385	25	102,466	0	0	0.00%	0
23.08.09	3,355	30	151,393	0	0	0.00%	0
23.08.08	3,345	10	215,691	0	0	0.00%	0
23.08.07	3,350	5	140,652	0	0	0.00%	0
23.08.04	3,350	0	118,073	0	0	0.00%	0
23.08.03	3,330	20	145,867	0	0	0.00%	0
23.08.02	3,335	5	179,311	0	0	0.00%	0
23.08.01	3,360	25	170,037	0	0	0.00%	0
23.07.31	3,250	110	188,378	0	0	0.00%	0
23.07.28	3,250	0	202,911	0	0	0.00%	0
23.07.27	3,130	120	257,005	0	0	0.00%	0
23.07.26	3,240	100	409,706	0	0	0.00%	0
23.07.25	3,295	55	267,602	0	0	0.00%	0
23.07.24	3,370	75	228,526	0	0	0.00%	0
23.07.21	3,440	70	114,026	0	0	0.00%	0
23.07.20	3,395	45	291,028	0	0	0.00%	0
23.07.19	3,375	20	196,945	0	0	0.00%	0
23.07.18	3,615	240	520,394	0	0	0.00%	0
23.07.17	3,320	295	890,224	0	0	0.00%	0
23.07.14	3,360	40	107,066	0	0	0.00%	0
23.07.13	3,335	25	174,907	0	0	0.00%	0
23.07.12	3,325	10	165,880	0	0	0.00%	0
23.07.11	3,235	90	124,385	0	0	0.00%	0
23.07.10	3,200	35	142,396	0	0	0.00%	0
23.07.07	3,245	45	182,184	0	0	0.00%	0
23.07.06	3,315	70	339,778	0	0	0.00%	0
23.07.05	3,395	80	196,605	0	0	0.00%	0
23.07.04	3,440	45	151,144	0	0	0.00%	0
23.07.03	3,420	20	174,844	0	0	0.00%	0
23.06.30	3,390	30	132,100	0	0	0.00%	0
23.06.29	3,470	80	191,409	0	0	0.00%	0
23.06.28	3,450	20	135,632	0	0	0.00%	0
23.06.27	3,460	10	120,265	0	0	0.00%	0
23.06.26	3,440	20	148,895	0	0	0.00%	0
23.06.23	3,495	55	141,876	0	0	0.00%	0
23.06.22	3,480	15	285,170	0	0	0.00%	0
23.06.21	3,505	25	186,568	0	0	0.00%	0
23.06.20	3,485	20	399,763	0	0	0.00%	0
23.06.19	3,400	85	180,656	0	0	0.00%	0
23.06.16	3,410	10	217,211	0	0	0.00%	0
23.06.15	3,505	95	315,186	0	0	0.00%	0
23.06.14	3,620	115	305,482	0	0	0.00%	0
23.06.13	3,700	80	559,038	0	0	0.00%	0
23.06.12	3,750	50	176,700	0	0	0.00%	0
23.06.09	3,740	10	187,316	0	0	0.00%	0
23.06.08	3,750	10	200,752	0	0	0.00%	0
23.06.07	3,750	0	224,459	0	0	0.00%	0
23.06.05	3,675	75	275,641	0	0	0.00%	0
23.06.02	3,685	10	135,661	0	0	0.00%	0
23.06.01	3,710	25	251,608	0	0	0.00%	0
23.05.31	3,610	100	296,720	0	0	0.00%	0
23.05.30	3,560	50	110,135	0	0	0.00%	0
23.05.26	3,605	45	136,930	0	0	0.00%	0
23.05.25	3,660	55	171,707	0	0	0.00%	0
23.05.24	3,660	0	172,130	0	0	0.00%	0
23.05.23	3,655	5	244,536	0	0	0.00%	0
23.05.22	3,600	55	333,739	0	0	0.00%	0
23.05.19	3,550	50	1,637,987	0	0	0.00%	0
23.05.18	3,555	5	174,968	0	0	0.00%	0
23.05.17	3,510	45	156,547	0	0	0.00%	0
23.05.16	3,555	45	241,232	0	0	0.00%	0
23.05.15	3,560	5	152,495	0	0	0.00%	0
23.05.12	3,640	80	168,854	0	0	0.00%	0
23.05.11	3,640	0	180,362	0	0	0.00%	0
23.05.10	3,665	25	135,505	0	0	0.00%	0
23.05.09	3,665	0	255,088	0	0	0.00%	0
23.05.08	3,520	145	338,066	0	0	0.00%	0
23.05.04	3,525	5	113,832	0	0	0.00%	0
23.05.03	3,555	30	113,391	0	0	0.00%	0
23.05.02	3,480	75	118,347	0	0	0.00%	0
23.04.28	3,480	0	198,652	0	0	0.00%	0
23.04.27	3,535	55	209,356	0	0	0.00%	0
23.04.26	3,510	25	139,432	0	0	0.00%	0
23.04.25	3,550	40	183,771	0	0	0.00%	0
23.04.24	3,605	55	266,179	0	0	0.00%	0
23.04.21	3,645	40	147,522	0	0	0.00%	0
23.04.20	3,760	90	194,934	0	0	0.00%	0
23.04.19	3,755	5	220,653	0	0	0.00%	0
23.04.18	3,750	5	234,333	0	0	0.00%	0
23.04.17	3,770	20	231,225	0	0	0.00%	0
23.04.14	3,730	40	283,719	0	0	0.00%	0
23.04.13	3,750	20	425,109	0	0	0.00%	0
23.04.12	3,650	100	681,087	0	0	0.00%	0
23.04.11	3,525	125	525,247	0	0	0.00%	0
23.04.10	3,610	85	313,723	0	0	0.00%	0
23.04.07	3,585	25	239,540	0	0	0.00%	0
23.04.06	3,700	115	271,324	0	0	0.00%	0
23.04.05	3,770	70	303,869	0	0	0.00%	0
23.04.04	3,655	115	801,165	0	0	0.00%	0
23.04.03	3,555	100	1,420,765	0	0	0.00%	0
23.03.31	3,545	10	346,274	0	0	0.00%	0
23.03.30	3,410	135	455,528	0	0	0.00%	0
23.03.29	3,405	5	117,025	0	0	0.00%	0
23.03.28	3,340	65	176,397	0	0	0.00%	0
23.03.27	3,375	35	116,448	0	0	0.00%	0
23.03.24	3,275	100	185,692	0	0	0.00%	0
23.03.23	3,315	40	140,614	0	0	0.00%	0
23.03.22	3,305	10	109,093	0	0	0.00%	0
23.03.21	3,360	55	104,353	0	0	0.00%	0
23.03.20	3,345	15	379,275	0	0	0.00%	0
23.03.17	3,220	125	185,024	0	0	0.00%	0
23.03.16	3,170	50	200,241	0	0	0.00%	0
23.03.15	3,120	50	106,099	0	0	0.00%	0
23.03.14	3,250	130	235,724	0	0	0.00%	0
23.03.13	3,270	20	164,730	0	0	0.00%	0
23.03.10	3,305	60	165,090	0	0	0.00%	0
23.03.09	3,300	5	178,019	0	0	0.00%	0
23.03.08	3,360	60	178,001	0	0	0.00%	0
23.03.07	3,340	20	145,483	0	0	0.00%	0
23.03.06	3,400	60	194,803	0	0	0.00%	0
23.03.03	3,400	0	85,028	0	0	0.00%	0
23.03.02	3,445	45	116,472	0	0	0.00%	0
23.02.28	3,395	50	132,191	0	0	0.00%	0
23.02.27	3,475	75	135,277	0	0	0.00%	0
23.02.24	3,630	150	256,653	0	0	0.00%	0
23.02.23	3,545	85	152,223	0	0	0.00%	0
23.02.22	3,615	70	162,970	0	0	0.00%	0
23.02.21	3,500	115	485,701	0	0	0.00%	0
23.02.20	3,415	85	175,749	0	0	0.00%	0
23.02.17	3,480	65	113,783	0	0	0.00%	0
23.02.16	3,350	130	177,943	0	0	0.00%	0
23.02.15	3,470	120	218,316	0	0	0.00%	0
23.02.14	3,445	25	105,188	0	0	0.00%	0
23.02.13	3,465	20	125,247	0	0	0.00%	0
23.02.10	3,555	90	232,576	0	0	0.00%	0
23.02.09	3,565	10	97,895	0	0	0.00%	0
23.02.08	3,580	15	97,945	0	0	0.00%	0
23.02.06	3,575	35	107,688	0	0	0.00%	0
23.02.03	3,595	20	109,153	0	0	0.00%	0
23.02.02	3,565	30	127,035	0	0	0.00%	0
23.02.01	3,585	20	101,953	0	0	0.00%	0
23.01.31	3,570	15	101,440	0	0	0.00%	0
23.01.30	3,600	30	159,138	0	0	0.00%	0
23.01.27	3,600	5	109,688	0	0	0.00%	0
23.01.25	3,500	30	158,170	0	0	0.00%	0
23.01.20	3,500	25	85,578	0	0	0.00%	0
23.01.19	3,475	20	59,770	0	0	0.00%	0
23.01.18	3,495	15	129,315	0	0	0.00%	0
23.01.17	3,480	45	162,850	0	0	0.00%	0
23.01.16	3,525	20	149,607	0	0	0.00%	0
23.01.13	3,505	20	79,379	0	0	0.00%	0
23.01.12	3,485	5	179,128	0	0	0.00%	0
23.01.11	3,480	65	118,519	0	0	0.00%	0
23.01.10	3,415	5	105,986	0	0	0.00%	0
23.01.09	3,420	70	109,429	0	0	0.00%	0
23.01.06	3,350	90	132,923	0	0	0.00%	0
23.01.05	3,260	15	148,100	0	0	0.00%	0
23.01.04	3,275	45	420,539	0	0	0.00%	0
23.01.03	3,230	10	138,266	0	0	0.00%	0
23.01.02	3,240	115	150,736	0	0	0.00%	0
22.12.29	3,355	155	202,466	0	0	0.00%	0
22.12.28	3,510	195	256,144	0	0	0.00%	0
22.12.27	3,705	75	182,783	0	0	0.00%	0
22.12.26	3,630	75	141,210	0	0	0.00%	0
22.12.23	3,555	130	118,065	0	0	0.00%	0
22.12.22	3,685	75	113,038	0	0	0.00%	0
22.12.21	3,610	50	95,866	0	0	0.00%	0
22.12.20	3,560	85	67,647	0	0	0.00%	0
22.12.19	3,645	5	50,516	0	0	0.00%	0
22.12.16	3,650	120	129,137	0	0	0.00%	0
22.12.15	3,770	95	79,456	0	0	0.00%	0
22.12.14	3,865	70	71,308	0	0	0.00%	0
22.12.13	3,795	35	58,233	0	0	0.00%	0
22.12.12	3,760	70	60,886	0	0	0.00%	0
22.12.09	3,830	125	128,667	0	0	0.00%	0
22.12.08	3,705	50	183,194	0	0	0.00%	0
22.12.07	3,755	65	90,664	0	0	0.00%	0
22.12.06	3,820	60	80,717	0	0	0.00%	0
22.12.05	3,880	20	125,378	0	0	0.00%	0
22.12.02	3,900	135	207,515	0	0	0.00%	0
22.12.01	4,035	95	228,361	0	0	0.00%	0
22.11.30	3,940	40	98,697	0	0	0.00%	0
22.11.29	3,900	90	180,475	0	0	0.00%	0
22.11.28	3,810	80	108,570	0	0	0.00%	0
22.11.25	3,890	85	82,544	0	0	0.00%	0
22.11.24	3,975	90	194,114	0	0	0.00%	0
22.11.23	3,885	100	141,493	0	0	0.00%	0
22.11.22	3,785	10	128,271	0	0	0.00%	0
22.11.21	3,775	0	160,814	0	0	0.00%	0
22.11.18	3,775	40	115,263	0	0	0.00%	0
22.11.17	3,815	15	120,965	0	0	0.00%	0
22.11.16	3,830	85	160,698	0	0	0.00%	0
22.11.15	3,915	130	174,411	0	0	0.00%	0
22.11.14	3,785	15	218,352	0	0	0.00%	0
22.11.11	3,770	145	305,367	0	0	0.00%	0
22.11.10	3,625	65	134,234	0	0	0.00%	0
22.11.09	3,690	25	132,826	0	0	0.00%	0
22.11.08	3,715	125	257,754	0	0	0.00%	0
22.11.07	3,590	0	125,125	0	0	0.00%	0
22.11.04	3,590	60	143,387	0	0	0.00%	0
22.11.03	3,530	35	153,393	0	0	0.00%	0
22.11.02	3,565	50	92,112	0	0	0.00%	0
22.11.01	3,615	95	211,252	0	0	0.00%	0
22.10.31	3,520	10	109,939	0	0	0.00%	0
22.10.28	3,530	95	237,119	0	0	0.00%	0
22.10.27	3,625	100	243,920	0	0	0.00%	0
22.10.26	3,525	0	215,733	0	0	0.00%	0
22.10.25	3,525	70	449,327	0	0	0.00%	0
22.10.24	3,595	315	4,010,456	0	0	0.00%	0
22.10.21	3,280	85	94,173	0	0	0.00%	0
22.10.20	3,365	55	136,744	0	0	0.00%	0
22.10.19	3,310	50	122,712	0	0	0.00%	0
22.10.18	3,360	110	125,692	0	0	0.00%	0
22.10.17	3,250	55	91,525	0	0	0.00%	0
22.10.14	3,305	105	257,299	0	0	0.00%	0
22.10.13	3,200	120	1,249,849	0	0	0.00%	0
22.10.12	3,320	50	143,838	0	0	0.00%	0
22.10.11	3,270	210	169,771	0	0	0.00%	0
22.10.07	3,480	25	119,546	0	0	0.00%	0
22.10.06	3,505	110	97,602	0	0	0.00%	0
22.10.05	3,395	115	143,746	0	0	0.00%	0
22.10.04	3,510	175	131,705	0	0	0.00%	0
22.09.30	3,335	20	180,814	0	0	0.00%	0
22.09.29	3,355	40	293,858	0	0	0.00%	0
22.09.28	3,395	205	291,785	0	0	0.00%	0
22.09.27	3,600	80	324,127	0	0	0.00%	0
22.09.26	3,520	245	301,854	0	0	0.00%	0
22.09.23	3,765	145	180,605	0	0	0.00%	0
22.09.22	3,910	50	112,161	0	0	0.00%	0
22.09.21	3,960	30	78,590	0	0	0.00%	0
22.09.20	3,990	95	132,560	0	0	0.00%	0
22.09.19	3,895	35	119,092	0	0	0.00%	0
22.09.16	3,930	60	134,918	0	0	0.00%	0
22.09.15	3,990	5	74,375	0	0	0.00%	0
22.09.14	3,995	120	183,782	0	0	0.00%	0
22.09.13	4,115	115	149,806	0	0	0.00%	0
22.09.08	4,000	105	208,962	0	0	0.00%	0
22.09.07	3,895	150	195,584	0	0	0.00%	0
22.09.06	4,045	40	95,569	0	0	0.00%	0