삼표시멘트
(038500) I 코스닥 제조 11.08 15:333,140 | 전일 | 3,115 | 고가 | 3,195 | 상한가 | 4,045 |
거래량 (주) |
168,532 |
25 0.80% | 시가 | 3,120 | 저가 | 3,110 | 하한가 | 2,185 |
거래대금 (백만) |
529 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,115 | 25 | 168,532 | 33,664 | 1,973,611 | 1.83% | 105,942,695 |
24.11.07 | 3,130 | 15 | 349,706 | 58,801 | 1,939,947 | 1.80% | 105,976,359 |
24.11.06 | 3,060 | 70 | 299,139 | 15,621 | 1,881,146 | 1.74% | 106,035,160 |
24.11.05 | 3,045 | 15 | 74,975 | 22,469 | 1,865,525 | 1.73% | 106,050,781 |
24.11.04 | 3,040 | 5 | 150,818 | -31,602 | 1,843,056 | 1.71% | 106,073,250 |
24.11.01 | 3,080 | 40 | 102,978 | 22,220 | 1,874,658 | 1.74% | 106,041,648 |
24.10.31 | 3,075 | 5 | 140,755 | 22,588 | 1,852,438 | 1.72% | 106,063,868 |
24.10.30 | 3,065 | 10 | 135,400 | 9,212 | 1,829,850 | 1.70% | 106,086,456 |
24.10.29 | 3,060 | 5 | 164,863 | -2,043 | 1,820,638 | 1.69% | 106,095,668 |
24.10.28 | 3,030 | 30 | 82,959 | 4,748 | 1,822,681 | 1.69% | 106,093,625 |
24.10.25 | 3,120 | 90 | 311,604 | 11,793 | 1,817,933 | 1.68% | 106,098,373 |
24.10.24 | 3,020 | 100 | 1,054,913 | 1,806,140 | 1,806,140 | 1.67% | 106,110,166 |
24.10.23 | 2,990 | 30 | 1,091,928 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,045 | 55 | 153,280 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,015 | 30 | 54,047 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,055 | 40 | 158,861 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,065 | 10 | 107,956 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,065 | 0 | 75,193 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,050 | 15 | 114,311 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,045 | 5 | 69,000 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,010 | 35 | 90,351 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,030 | 20 | 97,678 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,030 | 0 | 76,457 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,010 | 20 | 97,278 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,020 | 10 | 91,704 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,065 | 45 | 165,885 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,090 | 25 | 68,176 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,060 | 30 | 413,134 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,040 | 20 | 102,892 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,060 | 20 | 83,704 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,060 | 0 | 101,370 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,065 | 5 | 106,644 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,060 | 5 | 132,841 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,045 | 15 | 97,355 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,030 | 15 | 83,959 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,025 | 5 | 95,954 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,015 | 10 | 173,619 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,015 | 0 | 114,328 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,955 | 60 | 174,124 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,030 | 75 | 337,795 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,045 | 15 | 237,141 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,130 | 85 | 363,901 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,130 | 0 | 97,021 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,145 | 15 | 155,342 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,140 | 5 | 170,404 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,185 | 45 | 431,498 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,270 | 85 | 321,119 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,225 | 45 | 354,476 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,270 | 45 | 342,760 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,300 | 30 | 495,435 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,305 | 5 | 641,648 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,230 | 75 | 1,159,879 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,185 | 45 | 574,674 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,215 | 30 | 400,328 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,185 | 30 | 1,209,484 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,140 | 45 | 484,300 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,220 | 80 | 572,966 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,210 | 10 | 750,642 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,205 | 5 | 5,312,220 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,180 | 25 | 953,147 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,100 | 80 | 1,086,339 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,945 | 155 | 1,214,295 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,305 | 360 | 2,964,409 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,560 | 255 | 8,243,944 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,595 | 35 | 2,802,293 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,380 | 215 | 43,785,475 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,130 | 250 | 4,138,658 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,090 | 40 | 80,942 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,015 | 75 | 111,472 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,075 | 60 | 218,655 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,115 | 40 | 107,132 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,180 | 65 | 137,606 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,160 | 20 | 232,706 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,210 | 50 | 236,065 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,175 | 35 | 309,369 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,145 | 30 | 211,527 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,170 | 25 | 236,228 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,140 | 30 | 123,718 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,145 | 5 | 233,239 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,105 | 40 | 210,708 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,060 | 45 | 385,855 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,070 | 10 | 144,445 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,055 | 15 | 165,913 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,050 | 5 | 100,982 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,050 | 0 | 93,409 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,085 | 35 | 239,868 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,110 | 25 | 153,738 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,090 | 20 | 170,991 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,135 | 45 | 246,599 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,130 | 5 | 157,113 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,135 | 5 | 211,056 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,150 | 15 | 430,244 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,180 | 30 | 571,269 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,235 | 55 | 4,611,416 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,200 | 35 | 3,089,960 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,140 | 60 | 18,160,276 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,120 | 20 | 662,975 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,100 | 20 | 270,915 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,150 | 50 | 251,397 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,055 | 95 | 628,322 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,135 | 80 | 592,163 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,200 | 65 | 908,934 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,165 | 35 | 7,393,030 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,425 | 260 | 8,091,373 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,915 | 510 | 32,032,449 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,905 | 10 | 26,556 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,900 | 5 | 44,899 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,885 | 15 | 41,007 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,895 | 10 | 42,822 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,920 | 25 | 43,076 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,935 | 15 | 46,476 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,950 | 15 | 65,076 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,950 | 0 | 37,899 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,955 | 5 | 56,990 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,935 | 20 | 69,305 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,975 | 40 | 66,178 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,060 | 85 | 135,630 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,975 | 85 | 142,142 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,945 | 30 | 86,874 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,925 | 20 | 63,063 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,915 | 10 | 78,350 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,920 | 5 | 79,403 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,915 | 5 | 20,620 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,925 | 10 | 45,303 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,915 | 10 | 35,257 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,915 | 0 | 24,413 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,940 | 25 | 24,085 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,925 | 15 | 37,571 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,895 | 30 | 47,436 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,895 | 0 | 42,363 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,895 | 0 | 68,531 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,905 | 10 | 90,628 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,890 | 15 | 30,262 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,870 | 20 | 42,467 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,860 | 10 | 45,512 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,825 | 35 | 48,375 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,835 | 10 | 32,897 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,845 | 10 | 66,517 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,870 | 25 | 64,063 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,905 | 35 | 107,933 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,910 | 5 | 98,854 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,930 | 20 | 121,442 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,960 | 30 | 82,380 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,970 | 10 | 42,658 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,970 | 0 | 77,993 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,980 | 10 | 43,200 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,000 | 20 | 80,757 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,985 | 15 | 66,171 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,990 | 5 | 90,470 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,000 | 10 | 61,412 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,005 | 5 | 49,315 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,010 | 5 | 50,828 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,010 | 0 | 46,792 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,005 | 5 | 67,192 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,005 | 0 | 65,102 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,000 | 5 | 48,860 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,020 | 20 | 99,910 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,020 | 0 | 66,762 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,020 | 0 | 52,957 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,030 | 10 | 64,701 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,010 | 20 | 54,827 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,010 | 0 | 30,734 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,055 | 45 | 89,316 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,005 | 50 | 60,387 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,025 | 20 | 66,289 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,035 | 10 | 87,468 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,045 | 10 | 53,463 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,065 | 20 | 87,397 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,070 | 5 | 21,316 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,070 | 0 | 47,483 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,100 | 30 | 107,104 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,135 | 35 | 80,360 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,155 | 20 | 41,676 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,165 | 10 | 81,272 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,150 | 15 | 116,497 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,165 | 15 | 54,104 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,160 | 5 | 100,014 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,140 | 20 | 75,009 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,155 | 15 | 90,477 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,150 | 5 | 56,527 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,110 | 40 | 369,123 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,075 | 35 | 61,719 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,120 | 45 | 122,620 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,105 | 15 | 102,191 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,080 | 25 | 77,074 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,050 | 30 | 64,556 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,030 | 20 | 56,115 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,015 | 15 | 38,796 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,000 | 15 | 64,400 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,980 | 20 | 27,988 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,960 | 20 | 37,600 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,960 | 0 | 45,086 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,975 | 15 | 41,720 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,970 | 5 | 62,961 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,990 | 20 | 97,491 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,970 | 20 | 51,972 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,975 | 5 | 66,163 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,045 | 70 | 133,937 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,065 | 20 | 70,571 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,085 | 20 | 97,572 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,090 | 5 | 67,378 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,100 | 10 | 68,917 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,095 | 5 | 52,309 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,100 | 5 | 78,983 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,110 | 10 | 86,801 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,130 | 20 | 44,100 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,120 | 10 | 76,264 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,120 | 0 | 90,684 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,130 | 10 | 81,281 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,140 | 10 | 100,224 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,205 | 65 | 86,843 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,180 | 25 | 113,099 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,185 | 5 | 72,027 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,185 | 0 | 116,014 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,175 | 10 | 102,695 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,165 | 10 | 63,309 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,160 | 5 | 101,425 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,190 | 30 | 87,021 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,205 | 15 | 826,584 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,170 | 35 | 82,236 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,190 | 20 | 76,527 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,185 | 5 | 66,177 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,160 | 25 | 73,374 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,180 | 20 | 61,856 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,140 | 40 | 71,205 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,140 | 0 | 60,054 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,140 | 0 | 94,814 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,160 | 20 | 89,115 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,170 | 10 | 59,036 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,205 | 35 | 126,435 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,205 | 0 | 55,534 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,235 | 30 | 74,107 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,235 | 0 | 85,161 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,235 | 0 | 53,956 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,265 | 30 | 134,584 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,255 | 10 | 92,796 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,245 | 10 | 71,669 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,285 | 40 | 66,045 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,290 | 10 | 87,596 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,255 | 35 | 127,293 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,220 | 35 | 82,679 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,185 | 35 | 87,656 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,210 | 25 | 81,461 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,210 | 0 | 61,324 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,195 | 15 | 72,662 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,250 | 55 | 144,013 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,175 | 75 | 251,109 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,140 | 35 | 133,602 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,105 | 35 | 110,985 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,080 | 25 | 106,123 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,145 | 65 | 77,428 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,150 | 5 | 78,167 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,120 | 30 | 139,389 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,175 | 55 | 144,283 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,170 | 5 | 111,995 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,065 | 105 | 187,195 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,095 | 30 | 191,258 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,130 | 35 | 250,233 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,200 | 70 | 333,073 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,240 | 40 | 622,475 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,265 | 25 | 219,491 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,225 | 40 | 158,362 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,285 | 60 | 99,011 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,235 | 50 | 96,435 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,220 | 15 | 111,610 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,235 | 15 | 236,811 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,210 | 25 | 69,342 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,265 | 55 | 132,167 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,270 | 5 | 184,381 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,260 | 10 | 119,500 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,295 | 35 | 198,095 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,325 | 30 | 100,153 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,330 | 5 | 112,026 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,385 | 55 | 165,901 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,470 | 85 | 272,890 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,440 | 30 | 181,591 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,445 | 5 | 251,401 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,430 | 15 | 185,728 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,415 | 15 | 162,060 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,410 | 5 | 183,918 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,400 | 10 | 132,625 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,415 | 15 | 131,780 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,340 | 75 | 126,877 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,390 | 50 | 113,058 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,420 | 30 | 83,537 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,430 | 10 | 97,462 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,400 | 30 | 77,987 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,365 | 35 | 115,406 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,420 | 55 | 115,916 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,425 | 5 | 95,250 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,390 | 35 | 154,371 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,310 | 80 | 166,838 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,275 | 35 | 150,367 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,295 | 20 | 129,964 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,260 | 35 | 131,986 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,290 | 30 | 216,731 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,310 | 20 | 195,524 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,410 | 100 | 845,886 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,415 | 5 | 175,557 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,420 | 5 | 287,435 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,410 | 10 | 108,627 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,410 | 0 | 107,264 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,385 | 25 | 102,466 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,355 | 30 | 151,393 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,345 | 10 | 215,691 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,350 | 5 | 140,652 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,350 | 0 | 118,073 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,330 | 20 | 145,867 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,335 | 5 | 179,311 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,360 | 25 | 170,037 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,250 | 110 | 188,378 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,250 | 0 | 202,911 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,130 | 120 | 257,005 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,240 | 100 | 409,706 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,295 | 55 | 267,602 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,370 | 75 | 228,526 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,440 | 70 | 114,026 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,395 | 45 | 291,028 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,375 | 20 | 196,945 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,615 | 240 | 520,394 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,320 | 295 | 890,224 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,360 | 40 | 107,066 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,335 | 25 | 174,907 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,325 | 10 | 165,880 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,235 | 90 | 124,385 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,200 | 35 | 142,396 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,245 | 45 | 182,184 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,315 | 70 | 339,778 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,395 | 80 | 196,605 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,440 | 45 | 151,144 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,420 | 20 | 174,844 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,390 | 30 | 132,100 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,470 | 80 | 191,409 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,450 | 20 | 135,632 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,460 | 10 | 120,265 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,440 | 20 | 148,895 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,495 | 55 | 141,876 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,480 | 15 | 285,170 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,505 | 25 | 186,568 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,485 | 20 | 399,763 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,400 | 85 | 180,656 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,410 | 10 | 217,211 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,505 | 95 | 315,186 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,620 | 115 | 305,482 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,700 | 80 | 559,038 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,750 | 50 | 176,700 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,740 | 10 | 187,316 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,750 | 10 | 200,752 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,750 | 0 | 224,459 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,675 | 75 | 275,641 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,685 | 10 | 135,661 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,710 | 25 | 251,608 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,610 | 100 | 296,720 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,560 | 50 | 110,135 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,605 | 45 | 136,930 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,660 | 55 | 171,707 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,660 | 0 | 172,130 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,655 | 5 | 244,536 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,600 | 55 | 333,739 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,550 | 50 | 1,637,987 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,555 | 5 | 174,968 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,510 | 45 | 156,547 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,555 | 45 | 241,232 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,560 | 5 | 152,495 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,640 | 80 | 168,854 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,640 | 0 | 180,362 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,665 | 25 | 135,505 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,665 | 0 | 255,088 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,520 | 145 | 338,066 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,525 | 5 | 113,832 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,555 | 30 | 113,391 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,480 | 75 | 118,347 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,480 | 0 | 198,652 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,535 | 55 | 209,356 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,510 | 25 | 139,432 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,550 | 40 | 183,771 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,605 | 55 | 266,179 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,645 | 40 | 147,522 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,760 | 90 | 194,934 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,755 | 5 | 220,653 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,750 | 5 | 234,333 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,770 | 20 | 231,225 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,730 | 40 | 283,719 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,750 | 20 | 425,109 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,650 | 100 | 681,087 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,525 | 125 | 525,247 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,610 | 85 | 313,723 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,585 | 25 | 239,540 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,700 | 115 | 271,324 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,770 | 70 | 303,869 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,655 | 115 | 801,165 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,555 | 100 | 1,420,765 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,545 | 10 | 346,274 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,410 | 135 | 455,528 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,405 | 5 | 117,025 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,340 | 65 | 176,397 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,375 | 35 | 116,448 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,275 | 100 | 185,692 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,315 | 40 | 140,614 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,305 | 10 | 109,093 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,360 | 55 | 104,353 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,345 | 15 | 379,275 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,220 | 125 | 185,024 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,170 | 50 | 200,241 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,120 | 50 | 106,099 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,250 | 130 | 235,724 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,270 | 20 | 164,730 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,305 | 60 | 165,090 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,300 | 5 | 178,019 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,360 | 60 | 178,001 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,340 | 20 | 145,483 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,400 | 60 | 194,803 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,400 | 0 | 85,028 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,445 | 45 | 116,472 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,395 | 50 | 132,191 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,475 | 75 | 135,277 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,630 | 150 | 256,653 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,545 | 85 | 152,223 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,615 | 70 | 162,970 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,500 | 115 | 485,701 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,415 | 85 | 175,749 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,480 | 65 | 113,783 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,350 | 130 | 177,943 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,470 | 120 | 218,316 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,445 | 25 | 105,188 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,465 | 20 | 125,247 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,555 | 90 | 232,576 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,565 | 10 | 97,895 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,580 | 15 | 97,945 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,575 | 35 | 107,688 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,595 | 20 | 109,153 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,565 | 30 | 127,035 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,585 | 20 | 101,953 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,570 | 15 | 101,440 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,600 | 30 | 159,138 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,600 | 5 | 109,688 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,500 | 30 | 158,170 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,500 | 25 | 85,578 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,475 | 20 | 59,770 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,495 | 15 | 129,315 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,480 | 45 | 162,850 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,525 | 20 | 149,607 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,505 | 20 | 79,379 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,485 | 5 | 179,128 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,480 | 65 | 118,519 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,415 | 5 | 105,986 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,420 | 70 | 109,429 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,350 | 90 | 132,923 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,260 | 15 | 148,100 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,275 | 45 | 420,539 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,230 | 10 | 138,266 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,240 | 115 | 150,736 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,355 | 155 | 202,466 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,510 | 195 | 256,144 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,705 | 75 | 182,783 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,630 | 75 | 141,210 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,555 | 130 | 118,065 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,685 | 75 | 113,038 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,610 | 50 | 95,866 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,560 | 85 | 67,647 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,645 | 5 | 50,516 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,650 | 120 | 129,137 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,770 | 95 | 79,456 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,865 | 70 | 71,308 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,795 | 35 | 58,233 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,760 | 70 | 60,886 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,830 | 125 | 128,667 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,705 | 50 | 183,194 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,755 | 65 | 90,664 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,820 | 60 | 80,717 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,880 | 20 | 125,378 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,900 | 135 | 207,515 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,035 | 95 | 228,361 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,940 | 40 | 98,697 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,900 | 90 | 180,475 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,810 | 80 | 108,570 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,890 | 85 | 82,544 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,975 | 90 | 194,114 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,885 | 100 | 141,493 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,785 | 10 | 128,271 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,775 | 0 | 160,814 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,775 | 40 | 115,263 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,815 | 15 | 120,965 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,830 | 85 | 160,698 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,915 | 130 | 174,411 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,785 | 15 | 218,352 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,770 | 145 | 305,367 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,625 | 65 | 134,234 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,690 | 25 | 132,826 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,715 | 125 | 257,754 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,590 | 0 | 125,125 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,590 | 60 | 143,387 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,530 | 35 | 153,393 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,565 | 50 | 92,112 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,615 | 95 | 211,252 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,520 | 10 | 109,939 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,530 | 95 | 237,119 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,625 | 100 | 243,920 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,525 | 0 | 215,733 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,525 | 70 | 449,327 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,595 | 315 | 4,010,456 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,280 | 85 | 94,173 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,365 | 55 | 136,744 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,310 | 50 | 122,712 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,360 | 110 | 125,692 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,250 | 55 | 91,525 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,305 | 105 | 257,299 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,200 | 120 | 1,249,849 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,320 | 50 | 143,838 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,270 | 210 | 169,771 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,480 | 25 | 119,546 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,505 | 110 | 97,602 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,395 | 115 | 143,746 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,510 | 175 | 131,705 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,335 | 20 | 180,814 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,355 | 40 | 293,858 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,395 | 205 | 291,785 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,600 | 80 | 324,127 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,520 | 245 | 301,854 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,765 | 145 | 180,605 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,910 | 50 | 112,161 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,960 | 30 | 78,590 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,990 | 95 | 132,560 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,895 | 35 | 119,092 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,930 | 60 | 134,918 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,990 | 5 | 74,375 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,995 | 120 | 183,782 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,115 | 115 | 149,806 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,000 | 105 | 208,962 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,895 | 150 | 195,584 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,045 | 40 | 95,569 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 18:01
더보기 >