오스코텍
(039200) I 코스닥 제조 11.22 15:1524,100 | 전일 | 24,450 | 고가 | 24,950 | 상한가 | 31,750 |
거래량 (주) |
187,382 |
350 -1.43% | 시가 | 24,450 | 저가 | 23,950 | 하한가 | 17,150 |
거래대금 (백만) |
4,555 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 24,550 | 100 | 178,760 | -12,293 | 3,596,272 | 9.40% | 34,651,404 |
24.11.20 | 24,450 | 100 | 226,899 | -8,467 | 3,608,565 | 9.43% | 34,639,111 |
24.11.19 | 24,350 | 100 | 139,813 | -15,029 | 3,617,032 | 9.46% | 34,630,644 |
24.11.18 | 23,850 | 500 | 269,452 | 26,675 | 3,632,061 | 9.50% | 34,615,615 |
24.11.15 | 23,600 | 250 | 217,958 | -58,431 | 3,605,386 | 9.43% | 34,642,290 |
24.11.14 | 24,400 | 350 | 263,104 | -79,010 | 3,663,817 | 9.58% | 34,583,859 |
24.11.13 | 24,300 | 100 | 371,037 | 17,506 | 3,742,827 | 9.79% | 34,504,849 |
24.11.12 | 25,650 | 1,350 | 356,186 | 58,561 | 3,725,321 | 9.74% | 34,522,355 |
24.11.11 | 25,950 | 300 | 304,320 | 46,298 | 3,666,760 | 9.59% | 34,580,916 |
24.11.08 | 26,150 | 200 | 300,561 | 71,068 | 3,620,462 | 9.47% | 34,627,214 |
24.11.07 | 26,800 | 650 | 337,950 | 3,549,394 | 3,549,394 | 9.28% | 34,698,282 |
24.11.06 | 27,200 | 400 | 387,277 | 0 | 0 | 0.00% | 0 |
24.11.05 | 28,250 | 1,050 | 214,135 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,500 | 750 | 384,904 | 0 | 0 | 0.00% | 0 |
24.11.01 | 28,300 | 800 | 284,646 | 0 | 0 | 0.00% | 0 |
24.10.31 | 28,400 | 100 | 345,923 | 0 | 0 | 0.00% | 0 |
24.10.30 | 28,950 | 550 | 233,472 | 0 | 0 | 0.00% | 0 |
24.10.29 | 29,200 | 250 | 444,633 | 0 | 0 | 0.00% | 0 |
24.10.28 | 28,700 | 500 | 593,154 | 0 | 0 | 0.00% | 0 |
24.10.25 | 31,550 | 2,850 | 1,492,015 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,700 | 2,150 | 1,285,326 | 0 | 0 | 0.00% | 0 |
24.10.23 | 38,100 | 4,400 | 1,755,703 | 0 | 0 | 0.00% | 0 |
24.10.22 | 39,600 | 1,500 | 368,662 | 0 | 0 | 0.00% | 0 |
24.10.21 | 40,100 | 500 | 482,463 | 0 | 0 | 0.00% | 0 |
24.10.18 | 39,950 | 150 | 458,492 | 0 | 0 | 0.00% | 0 |
24.10.17 | 42,150 | 2,200 | 939,851 | 0 | 0 | 0.00% | 0 |
24.10.16 | 42,250 | 100 | 943,671 | 0 | 0 | 0.00% | 0 |
24.10.15 | 38,700 | 3,550 | 2,455,955 | 0 | 0 | 0.00% | 0 |
24.10.14 | 39,800 | 1,100 | 573,739 | 0 | 0 | 0.00% | 0 |
24.10.11 | 38,950 | 850 | 672,137 | 0 | 0 | 0.00% | 0 |
24.10.10 | 37,450 | 1,500 | 861,379 | 0 | 0 | 0.00% | 0 |
24.10.08 | 38,200 | 750 | 372,330 | 0 | 0 | 0.00% | 0 |
24.10.07 | 38,050 | 150 | 690,648 | 0 | 0 | 0.00% | 0 |
24.10.04 | 33,950 | 4,100 | 1,426,476 | 0 | 0 | 0.00% | 0 |
24.10.02 | 34,700 | 750 | 243,886 | 0 | 0 | 0.00% | 0 |
24.09.30 | 32,850 | 1,850 | 768,780 | 0 | 0 | 0.00% | 0 |
24.09.27 | 34,300 | 1,450 | 515,754 | 0 | 0 | 0.00% | 0 |
24.09.26 | 34,150 | 150 | 307,508 | 0 | 0 | 0.00% | 0 |
24.09.25 | 36,000 | 1,850 | 502,759 | 0 | 0 | 0.00% | 0 |
24.09.24 | 37,100 | 1,100 | 666,029 | 0 | 0 | 0.00% | 0 |
24.09.23 | 37,600 | 500 | 381,243 | 0 | 0 | 0.00% | 0 |
24.09.20 | 35,750 | 1,850 | 1,356,664 | 0 | 0 | 0.00% | 0 |
24.09.19 | 35,700 | 50 | 338,146 | 0 | 0 | 0.00% | 0 |
24.09.13 | 36,250 | 550 | 242,103 | 0 | 0 | 0.00% | 0 |
24.09.12 | 35,600 | 650 | 380,649 | 0 | 0 | 0.00% | 0 |
24.09.11 | 34,350 | 1,250 | 909,986 | 0 | 0 | 0.00% | 0 |
24.09.10 | 34,650 | 300 | 358,754 | 0 | 0 | 0.00% | 0 |
24.09.09 | 33,900 | 750 | 461,460 | 0 | 0 | 0.00% | 0 |
24.09.06 | 35,550 | 1,650 | 895,187 | 0 | 0 | 0.00% | 0 |
24.09.05 | 38,050 | 2,500 | 830,567 | 0 | 0 | 0.00% | 0 |
24.09.04 | 39,850 | 1,800 | 668,627 | 0 | 0 | 0.00% | 0 |
24.09.03 | 41,300 | 1,450 | 1,249,154 | 0 | 0 | 0.00% | 0 |
24.09.02 | 41,950 | 650 | 799,660 | 0 | 0 | 0.00% | 0 |
24.08.30 | 40,950 | 1,000 | 1,284,046 | 0 | 0 | 0.00% | 0 |
24.08.29 | 41,350 | 400 | 2,502,861 | 0 | 0 | 0.00% | 0 |
24.08.28 | 38,250 | 3,100 | 5,090,351 | 0 | 0 | 0.00% | 0 |
24.08.27 | 40,150 | 1,900 | 938,146 | 0 | 0 | 0.00% | 0 |
24.08.26 | 39,950 | 200 | 1,708,788 | 0 | 0 | 0.00% | 0 |
24.08.23 | 35,700 | 4,250 | 3,074,606 | 0 | 0 | 0.00% | 0 |
24.08.22 | 36,900 | 1,200 | 1,840,339 | 0 | 0 | 0.00% | 0 |
24.08.21 | 41,450 | 4,550 | 4,939,363 | 0 | 0 | 0.00% | 0 |
24.08.20 | 42,200 | 750 | 936,892 | 0 | 0 | 0.00% | 0 |
24.08.19 | 42,950 | 750 | 464,643 | 0 | 0 | 0.00% | 0 |
24.08.16 | 40,250 | 2,700 | 801,301 | 0 | 0 | 0.00% | 0 |
24.08.14 | 38,300 | 1,950 | 564,831 | 0 | 0 | 0.00% | 0 |
24.08.13 | 39,050 | 750 | 397,130 | 0 | 0 | 0.00% | 0 |
24.08.12 | 41,550 | 2,500 | 713,698 | 0 | 0 | 0.00% | 0 |
24.08.09 | 41,100 | 450 | 167,569 | 0 | 0 | 0.00% | 0 |
24.08.08 | 41,350 | 250 | 168,214 | 0 | 0 | 0.00% | 0 |
24.08.07 | 38,800 | 2,550 | 396,359 | 0 | 0 | 0.00% | 0 |
24.08.06 | 36,550 | 2,250 | 348,242 | 0 | 0 | 0.00% | 0 |
24.08.05 | 40,350 | 3,800 | 561,433 | 0 | 0 | 0.00% | 0 |
24.08.02 | 41,450 | 1,100 | 253,498 | 0 | 0 | 0.00% | 0 |
24.08.01 | 41,450 | 0 | 197,753 | 0 | 0 | 0.00% | 0 |
24.07.31 | 43,450 | 2,000 | 631,219 | 0 | 0 | 0.00% | 0 |
24.07.30 | 41,700 | 1,750 | 410,950 | 0 | 0 | 0.00% | 0 |
24.07.29 | 41,250 | 450 | 168,458 | 0 | 0 | 0.00% | 0 |
24.07.26 | 41,200 | 50 | 223,814 | 0 | 0 | 0.00% | 0 |
24.07.25 | 43,200 | 2,000 | 460,862 | 0 | 0 | 0.00% | 0 |
24.07.24 | 42,050 | 1,150 | 213,818 | 0 | 0 | 0.00% | 0 |
24.07.23 | 42,350 | 300 | 238,908 | 0 | 0 | 0.00% | 0 |
24.07.22 | 42,000 | 350 | 313,967 | 0 | 0 | 0.00% | 0 |
24.07.19 | 43,100 | 1,100 | 253,734 | 0 | 0 | 0.00% | 0 |
24.07.18 | 42,600 | 500 | 498,213 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,400 | 800 | 486,729 | 0 | 0 | 0.00% | 0 |
24.07.16 | 44,100 | 700 | 441,843 | 0 | 0 | 0.00% | 0 |
24.07.15 | 43,650 | 450 | 460,151 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,350 | 1,300 | 678,932 | 0 | 0 | 0.00% | 0 |
24.07.11 | 42,900 | 550 | 389,755 | 0 | 0 | 0.00% | 0 |
24.07.10 | 43,100 | 200 | 767,753 | 0 | 0 | 0.00% | 0 |
24.07.09 | 42,000 | 1,100 | 489,457 | 0 | 0 | 0.00% | 0 |
24.07.08 | 42,900 | 900 | 549,772 | 0 | 0 | 0.00% | 0 |
24.07.05 | 42,000 | 900 | 1,170,914 | 0 | 0 | 0.00% | 0 |
24.07.04 | 39,750 | 2,250 | 875,602 | 0 | 0 | 0.00% | 0 |
24.07.03 | 36,450 | 3,300 | 1,076,184 | 0 | 0 | 0.00% | 0 |
24.07.02 | 41,400 | 4,950 | 1,398,149 | 0 | 0 | 0.00% | 0 |
24.07.01 | 37,550 | 3,850 | 1,799,819 | 0 | 0 | 0.00% | 0 |
24.06.28 | 35,450 | 2,100 | 596,114 | 0 | 0 | 0.00% | 0 |
24.06.27 | 34,500 | 950 | 266,367 | 0 | 0 | 0.00% | 0 |
24.06.26 | 35,150 | 650 | 258,354 | 0 | 0 | 0.00% | 0 |
24.06.25 | 35,450 | 300 | 357,246 | 0 | 0 | 0.00% | 0 |
24.06.24 | 34,650 | 800 | 410,754 | 0 | 0 | 0.00% | 0 |
24.06.21 | 35,050 | 400 | 309,440 | 0 | 0 | 0.00% | 0 |
24.06.20 | 33,400 | 1,650 | 523,837 | 0 | 0 | 0.00% | 0 |
24.06.19 | 33,200 | 200 | 335,344 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,900 | 300 | 241,483 | 0 | 0 | 0.00% | 0 |
24.06.17 | 33,050 | 150 | 299,218 | 0 | 0 | 0.00% | 0 |
24.06.14 | 33,350 | 300 | 358,151 | 0 | 0 | 0.00% | 0 |
24.06.13 | 33,400 | 50 | 368,412 | 0 | 0 | 0.00% | 0 |
24.06.12 | 34,450 | 1,050 | 393,556 | 0 | 0 | 0.00% | 0 |
24.06.11 | 36,000 | 1,550 | 551,236 | 0 | 0 | 0.00% | 0 |
24.06.10 | 37,500 | 1,500 | 810,696 | 0 | 0 | 0.00% | 0 |
24.06.07 | 37,400 | 100 | 569,708 | 0 | 0 | 0.00% | 0 |
24.06.05 | 36,600 | 800 | 1,175,522 | 0 | 0 | 0.00% | 0 |
24.06.04 | 37,300 | 700 | 940,639 | 0 | 0 | 0.00% | 0 |
24.06.03 | 30,600 | 6,700 | 3,080,617 | 0 | 0 | 0.00% | 0 |
24.05.31 | 31,300 | 700 | 380,197 | 0 | 0 | 0.00% | 0 |
24.05.30 | 30,300 | 1,000 | 214,326 | 0 | 0 | 0.00% | 0 |
24.05.29 | 31,050 | 750 | 200,565 | 0 | 0 | 0.00% | 0 |
24.05.28 | 30,700 | 350 | 205,498 | 0 | 0 | 0.00% | 0 |
24.05.27 | 31,200 | 500 | 297,100 | 0 | 0 | 0.00% | 0 |
24.05.24 | 32,600 | 1,400 | 462,601 | 0 | 0 | 0.00% | 0 |
24.05.23 | 32,650 | 50 | 407,562 | 0 | 0 | 0.00% | 0 |
24.05.22 | 34,600 | 1,950 | 1,057,861 | 0 | 0 | 0.00% | 0 |
24.05.21 | 33,150 | 1,450 | 759,596 | 0 | 0 | 0.00% | 0 |
24.05.20 | 32,800 | 350 | 854,819 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,900 | 1,900 | 1,140,121 | 0 | 0 | 0.00% | 0 |
24.05.16 | 30,200 | 700 | 340,467 | 0 | 0 | 0.00% | 0 |
24.05.14 | 28,500 | 1,700 | 341,330 | 0 | 0 | 0.00% | 0 |
24.05.13 | 28,950 | 450 | 147,317 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,500 | 450 | 212,638 | 0 | 0 | 0.00% | 0 |
24.05.09 | 28,900 | 400 | 239,012 | 0 | 0 | 0.00% | 0 |
24.05.08 | 29,400 | 500 | 501,085 | 0 | 0 | 0.00% | 0 |
24.05.07 | 31,150 | 1,750 | 428,116 | 0 | 0 | 0.00% | 0 |
24.05.03 | 30,650 | 500 | 203,553 | 0 | 0 | 0.00% | 0 |
24.05.02 | 30,650 | 0 | 258,220 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,850 | 200 | 298,157 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,200 | 650 | 167,464 | 0 | 0 | 0.00% | 0 |
24.04.26 | 30,200 | 0 | 213,835 | 0 | 0 | 0.00% | 0 |
24.04.25 | 31,050 | 850 | 288,731 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,200 | 150 | 422,889 | 0 | 0 | 0.00% | 0 |
24.04.23 | 29,500 | 1,700 | 783,618 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,050 | 1,450 | 541,213 | 0 | 0 | 0.00% | 0 |
24.04.19 | 28,750 | 700 | 213,491 | 0 | 0 | 0.00% | 0 |
24.04.18 | 28,500 | 250 | 243,487 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,850 | 650 | 414,083 | 0 | 0 | 0.00% | 0 |
24.04.16 | 28,150 | 300 | 254,069 | 0 | 0 | 0.00% | 0 |
24.04.15 | 28,350 | 200 | 240,683 | 0 | 0 | 0.00% | 0 |
24.04.12 | 27,150 | 1,200 | 295,838 | 0 | 0 | 0.00% | 0 |
24.04.11 | 26,650 | 500 | 168,968 | 0 | 0 | 0.00% | 0 |
24.04.09 | 26,500 | 150 | 254,248 | 0 | 0 | 0.00% | 0 |
24.04.08 | 28,250 | 1,750 | 664,263 | 0 | 0 | 0.00% | 0 |
24.04.05 | 28,350 | 100 | 223,860 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,400 | 950 | 370,991 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,050 | 650 | 396,743 | 0 | 0 | 0.00% | 0 |
24.04.02 | 29,050 | 1,000 | 507,392 | 0 | 0 | 0.00% | 0 |
24.04.01 | 27,600 | 1,450 | 697,850 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,150 | 550 | 232,302 | 0 | 0 | 0.00% | 0 |
24.03.28 | 27,900 | 250 | 220,375 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,300 | 400 | 499,749 | 0 | 0 | 0.00% | 0 |
24.03.26 | 29,450 | 1,150 | 606,295 | 0 | 0 | 0.00% | 0 |
24.03.25 | 28,100 | 1,350 | 744,299 | 0 | 0 | 0.00% | 0 |
24.03.22 | 28,600 | 500 | 519,864 | 0 | 0 | 0.00% | 0 |
24.03.21 | 27,200 | 1,400 | 901,564 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,000 | 800 | 420,552 | 0 | 0 | 0.00% | 0 |
24.03.19 | 27,950 | 50 | 446,510 | 0 | 0 | 0.00% | 0 |
24.03.18 | 27,250 | 700 | 421,601 | 0 | 0 | 0.00% | 0 |
24.03.15 | 28,000 | 750 | 544,048 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,450 | 450 | 489,050 | 0 | 0 | 0.00% | 0 |
24.03.13 | 28,900 | 450 | 899,258 | 0 | 0 | 0.00% | 0 |
24.03.12 | 27,850 | 1,050 | 1,354,389 | 0 | 0 | 0.00% | 0 |
24.03.11 | 26,000 | 1,850 | 1,791,506 | 0 | 0 | 0.00% | 0 |
24.03.08 | 24,050 | 1,950 | 1,011,464 | 0 | 0 | 0.00% | 0 |
24.03.07 | 25,100 | 1,050 | 573,399 | 0 | 0 | 0.00% | 0 |
24.03.06 | 24,000 | 1,100 | 1,097,631 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,750 | 250 | 655,210 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,150 | 1,600 | 463,681 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,850 | 700 | 343,629 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,100 | 250 | 465,050 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,900 | 800 | 629,033 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,850 | 1,050 | 1,202,496 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,500 | 1,350 | 1,441,138 | 0 | 0 | 0.00% | 0 |
24.02.22 | 21,850 | 350 | 328,692 | 0 | 0 | 0.00% | 0 |
24.02.21 | 22,050 | 200 | 1,015,736 | 0 | 0 | 0.00% | 0 |
24.02.20 | 20,200 | 1,850 | 1,080,669 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,040 | 1,160 | 408,014 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,980 | 60 | 103,067 | 0 | 0 | 0.00% | 0 |
24.02.15 | 19,130 | 150 | 136,635 | 0 | 0 | 0.00% | 0 |
24.02.14 | 19,570 | 440 | 126,576 | 0 | 0 | 0.00% | 0 |
24.02.13 | 19,110 | 460 | 113,735 | 0 | 0 | 0.00% | 0 |
24.02.08 | 19,180 | 70 | 98,002 | 0 | 0 | 0.00% | 0 |
24.02.07 | 18,830 | 350 | 83,062 | 0 | 0 | 0.00% | 0 |
24.02.06 | 19,060 | 230 | 137,916 | 0 | 0 | 0.00% | 0 |
24.02.05 | 19,660 | 600 | 67,155 | 0 | 0 | 0.00% | 0 |
24.02.02 | 19,100 | 560 | 155,426 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,100 | 0 | 132,531 | 0 | 0 | 0.00% | 0 |
24.01.31 | 19,320 | 220 | 106,312 | 0 | 0 | 0.00% | 0 |
24.01.30 | 19,520 | 200 | 111,626 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,990 | 470 | 208,742 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,100 | 110 | 100,672 | 0 | 0 | 0.00% | 0 |
24.01.25 | 19,950 | 150 | 111,201 | 0 | 0 | 0.00% | 0 |
24.01.24 | 20,100 | 150 | 94,296 | 0 | 0 | 0.00% | 0 |
24.01.23 | 20,050 | 50 | 100,888 | 0 | 0 | 0.00% | 0 |
24.01.22 | 20,100 | 50 | 109,848 | 0 | 0 | 0.00% | 0 |
24.01.19 | 20,200 | 100 | 102,446 | 0 | 0 | 0.00% | 0 |
24.01.18 | 20,200 | 0 | 92,026 | 0 | 0 | 0.00% | 0 |
24.01.17 | 20,200 | 0 | 97,582 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,800 | 600 | 86,492 | 0 | 0 | 0.00% | 0 |
24.01.15 | 20,750 | 50 | 74,311 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,350 | 600 | 137,358 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,050 | 300 | 77,550 | 0 | 0 | 0.00% | 0 |
24.01.10 | 21,600 | 550 | 105,057 | 0 | 0 | 0.00% | 0 |
24.01.09 | 21,200 | 400 | 122,156 | 0 | 0 | 0.00% | 0 |
24.01.08 | 21,550 | 350 | 182,981 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,450 | 100 | 123,010 | 0 | 0 | 0.00% | 0 |
24.01.04 | 22,550 | 1,100 | 211,281 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,000 | 450 | 207,810 | 0 | 0 | 0.00% | 0 |
24.01.02 | 23,050 | 50 | 176,433 | 0 | 0 | 0.00% | 0 |
23.12.28 | 23,700 | 650 | 210,826 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,100 | 1,600 | 523,644 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,400 | 300 | 351,014 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,300 | 100 | 282,416 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,050 | 250 | 450,621 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,300 | 750 | 269,242 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,800 | 500 | 211,595 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,650 | 150 | 162,366 | 0 | 0 | 0.00% | 0 |
23.12.15 | 20,550 | 100 | 218,609 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,710 | 840 | 300,826 | 0 | 0 | 0.00% | 0 |
23.12.13 | 20,150 | 440 | 139,844 | 0 | 0 | 0.00% | 0 |
23.12.12 | 20,150 | 0 | 118,408 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,150 | 0 | 107,869 | 0 | 0 | 0.00% | 0 |
23.12.08 | 20,000 | 150 | 107,955 | 0 | 0 | 0.00% | 0 |
23.12.07 | 20,150 | 150 | 265,327 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,400 | 750 | 281,701 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,750 | 650 | 322,328 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,030 | 280 | 310,641 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,100 | 70 | 175,216 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,120 | 20 | 156,628 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,200 | 80 | 109,038 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,080 | 120 | 93,313 | 0 | 0 | 0.00% | 0 |
23.11.27 | 19,150 | 70 | 129,052 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,370 | 220 | 83,561 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,220 | 150 | 88,167 | 0 | 0 | 0.00% | 0 |
23.11.22 | 19,590 | 370 | 172,660 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,760 | 170 | 187,895 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,700 | 60 | 146,822 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,300 | 600 | 134,000 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,350 | 50 | 128,053 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,670 | 680 | 149,508 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,520 | 150 | 98,374 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,150 | 630 | 159,126 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,500 | 350 | 124,925 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,150 | 650 | 208,843 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,900 | 250 | 196,477 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,100 | 200 | 407,085 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,400 | 1,700 | 498,757 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,710 | 310 | 215,593 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,980 | 730 | 366,742 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,000 | 20 | 291,198 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,100 | 100 | 363,187 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,060 | 40 | 262,080 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,030 | 30 | 344,677 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,250 | 220 | 742,193 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,670 | 420 | 563,660 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,850 | 2,180 | 1,698,084 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,850 | 0 | 620,300 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,800 | 1,050 | 1,091,610 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,500 | 300 | 1,059,976 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,900 | 5,400 | 2,490,712 | 0 | 0 | 0.00% | 0 |
23.10.17 | 26,650 | 750 | 492,022 | 0 | 0 | 0.00% | 0 |
23.10.16 | 27,100 | 450 | 521,451 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,000 | 1,900 | 1,802,830 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,450 | 450 | 559,290 | 0 | 0 | 0.00% | 0 |
23.10.11 | 28,900 | 550 | 249,666 | 0 | 0 | 0.00% | 0 |
23.10.10 | 29,750 | 850 | 416,744 | 0 | 0 | 0.00% | 0 |
23.10.06 | 27,850 | 1,900 | 516,937 | 0 | 0 | 0.00% | 0 |
23.10.05 | 29,350 | 1,500 | 595,321 | 0 | 0 | 0.00% | 0 |
23.10.04 | 29,200 | 150 | 1,297,654 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,300 | 1,900 | 584,798 | 0 | 0 | 0.00% | 0 |
23.09.26 | 27,200 | 100 | 179,452 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,800 | 400 | 208,802 | 0 | 0 | 0.00% | 0 |
23.09.22 | 27,300 | 500 | 304,531 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,000 | 700 | 253,576 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,500 | 500 | 296,839 | 0 | 0 | 0.00% | 0 |
23.09.19 | 28,200 | 300 | 318,729 | 0 | 0 | 0.00% | 0 |
23.09.18 | 28,850 | 650 | 333,766 | 0 | 0 | 0.00% | 0 |
23.09.15 | 28,350 | 500 | 412,444 | 0 | 0 | 0.00% | 0 |
23.09.14 | 28,300 | 50 | 343,014 | 0 | 0 | 0.00% | 0 |
23.09.13 | 30,350 | 2,050 | 704,738 | 0 | 0 | 0.00% | 0 |
23.09.12 | 31,400 | 1,050 | 1,440,117 | 0 | 0 | 0.00% | 0 |
23.09.11 | 29,200 | 2,200 | 1,968,888 | 0 | 0 | 0.00% | 0 |
23.09.08 | 27,200 | 2,000 | 542,240 | 0 | 0 | 0.00% | 0 |
23.09.07 | 28,550 | 1,350 | 630,069 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,150 | 1,400 | 507,075 | 0 | 0 | 0.00% | 0 |
23.09.05 | 27,650 | 500 | 242,150 | 0 | 0 | 0.00% | 0 |
23.09.04 | 26,800 | 850 | 250,570 | 0 | 0 | 0.00% | 0 |
23.09.01 | 28,000 | 1,200 | 586,039 | 0 | 0 | 0.00% | 0 |
23.08.31 | 29,400 | 1,400 | 969,960 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,100 | 300 | 161,767 | 0 | 0 | 0.00% | 0 |
23.08.29 | 28,800 | 300 | 243,064 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,450 | 1,650 | 759,821 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,900 | 450 | 223,188 | 0 | 0 | 0.00% | 0 |
23.08.24 | 30,550 | 350 | 242,925 | 0 | 0 | 0.00% | 0 |
23.08.23 | 30,700 | 150 | 244,643 | 0 | 0 | 0.00% | 0 |
23.08.22 | 31,150 | 450 | 282,604 | 0 | 0 | 0.00% | 0 |
23.08.21 | 30,600 | 550 | 273,970 | 0 | 0 | 0.00% | 0 |
23.08.18 | 30,050 | 550 | 255,581 | 0 | 0 | 0.00% | 0 |
23.08.17 | 32,600 | 2,550 | 1,008,990 | 0 | 0 | 0.00% | 0 |
23.08.16 | 32,600 | 0 | 338,400 | 0 | 0 | 0.00% | 0 |
23.08.14 | 33,300 | 700 | 388,731 | 0 | 0 | 0.00% | 0 |
23.08.11 | 33,550 | 250 | 384,200 | 0 | 0 | 0.00% | 0 |
23.08.10 | 33,950 | 400 | 396,275 | 0 | 0 | 0.00% | 0 |
23.08.09 | 33,900 | 50 | 530,848 | 0 | 0 | 0.00% | 0 |
23.08.08 | 31,950 | 1,950 | 759,216 | 0 | 0 | 0.00% | 0 |
23.08.07 | 32,250 | 300 | 445,414 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,100 | 150 | 444,618 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,700 | 1,600 | 1,483,906 | 0 | 0 | 0.00% | 0 |
23.08.02 | 35,000 | 1,300 | 765,231 | 0 | 0 | 0.00% | 0 |
23.08.01 | 34,650 | 350 | 840,462 | 0 | 0 | 0.00% | 0 |
23.07.31 | 31,950 | 2,700 | 1,334,846 | 0 | 0 | 0.00% | 0 |
23.07.28 | 31,300 | 650 | 830,796 | 0 | 0 | 0.00% | 0 |
23.07.27 | 27,600 | 3,700 | 1,777,131 | 0 | 0 | 0.00% | 0 |
23.07.26 | 27,150 | 1,400 | 771,920 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,900 | 750 | 1,086,258 | 0 | 0 | 0.00% | 0 |
23.07.24 | 26,050 | 1,850 | 1,534,455 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,200 | 4,850 | 2,870,380 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,950 | 250 | 176,151 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,150 | 800 | 166,303 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,400 | 250 | 172,322 | 0 | 0 | 0.00% | 0 |
23.07.17 | 20,350 | 50 | 150,933 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,850 | 500 | 183,723 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,800 | 50 | 127,608 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,650 | 150 | 145,842 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,350 | 300 | 172,028 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,750 | 400 | 172,544 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,950 | 200 | 163,725 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,650 | 700 | 354,912 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,050 | 400 | 131,875 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,550 | 500 | 141,889 | 0 | 0 | 0.00% | 0 |
23.07.03 | 23,200 | 650 | 252,878 | 0 | 0 | 0.00% | 0 |
23.06.30 | 23,100 | 100 | 392,697 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,500 | 600 | 215,859 | 0 | 0 | 0.00% | 0 |
23.06.28 | 22,050 | 450 | 185,559 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,450 | 600 | 149,782 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,650 | 200 | 91,114 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,700 | 50 | 91,623 | 0 | 0 | 0.00% | 0 |
23.06.22 | 22,150 | 450 | 65,138 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,250 | 100 | 131,441 | 0 | 0 | 0.00% | 0 |
23.06.20 | 22,400 | 150 | 235,249 | 0 | 0 | 0.00% | 0 |
23.06.19 | 22,950 | 550 | 86,758 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,200 | 750 | 170,298 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,650 | 450 | 159,842 | 0 | 0 | 0.00% | 0 |
23.06.14 | 23,750 | 1,100 | 302,106 | 0 | 0 | 0.00% | 0 |
23.06.13 | 23,600 | 150 | 175,099 | 0 | 0 | 0.00% | 0 |
23.06.12 | 23,650 | 50 | 149,649 | 0 | 0 | 0.00% | 0 |
23.06.09 | 23,800 | 150 | 182,678 | 0 | 0 | 0.00% | 0 |
23.06.08 | 23,700 | 100 | 194,999 | 0 | 0 | 0.00% | 0 |
23.06.07 | 24,200 | 500 | 168,413 | 0 | 0 | 0.00% | 0 |
23.06.05 | 24,550 | 350 | 177,842 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,350 | 200 | 128,625 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,600 | 750 | 241,867 | 0 | 0 | 0.00% | 0 |
23.05.31 | 24,600 | 1,000 | 359,476 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,500 | 100 | 185,934 | 0 | 0 | 0.00% | 0 |
23.05.26 | 24,900 | 400 | 433,796 | 0 | 0 | 0.00% | 0 |
23.05.25 | 24,650 | 250 | 279,513 | 0 | 0 | 0.00% | 0 |
23.05.24 | 25,400 | 750 | 188,915 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,350 | 50 | 344,913 | 0 | 0 | 0.00% | 0 |
23.05.22 | 24,200 | 1,150 | 310,500 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,700 | 500 | 139,956 | 0 | 0 | 0.00% | 0 |
23.05.18 | 24,500 | 800 | 264,919 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,400 | 2,100 | 471,268 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,250 | 150 | 165,264 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,900 | 350 | 169,191 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,200 | 300 | 261,619 | 0 | 0 | 0.00% | 0 |
23.05.11 | 21,750 | 450 | 166,252 | 0 | 0 | 0.00% | 0 |
23.05.10 | 22,000 | 250 | 168,806 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,200 | 200 | 225,909 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,200 | 0 | 218,225 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,150 | 1,050 | 237,381 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,800 | 650 | 135,380 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,200 | 600 | 150,254 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,950 | 750 | 474,720 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,600 | 650 | 271,660 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,450 | 150 | 207,957 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,650 | 200 | 211,000 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,350 | 300 | 168,151 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,600 | 50 | 139,962 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,750 | 0 | 280,931 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,750 | 2,000 | 1,243,042 | 0 | 0 | 0.00% | 0 |
23.04.18 | 24,450 | 300 | 577,616 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,600 | 850 | 923,105 | 0 | 0 | 0.00% | 0 |
23.04.14 | 25,750 | 2,050 | 1,167,747 | 0 | 0 | 0.00% | 0 |
23.04.13 | 25,850 | 100 | 712,634 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,400 | 450 | 648,637 | 0 | 0 | 0.00% | 0 |
23.04.11 | 24,150 | 1,250 | 967,023 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,000 | 3,150 | 1,409,448 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,790 | 2,210 | 677,133 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,190 | 400 | 240,181 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,300 | 890 | 447,036 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,440 | 860 | 309,950 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,130 | 690 | 350,064 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,900 | 230 | 101,613 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,680 | 220 | 210,528 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,840 | 160 | 137,601 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,200 | 360 | 143,143 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,990 | 210 | 178,501 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,460 | 470 | 202,842 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,090 | 630 | 193,040 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,980 | 110 | 84,276 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,950 | 30 | 161,879 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,960 | 10 | 152,382 | 0 | 0 | 0.00% | 0 |
23.03.17 | 18,550 | 410 | 250,136 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,320 | 230 | 572,893 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,040 | 280 | 118,604 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,770 | 730 | 151,828 | 0 | 0 | 0.00% | 0 |
23.03.13 | 18,860 | 90 | 131,897 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,270 | 400 | 165,273 | 0 | 0 | 0.00% | 0 |
23.03.09 | 18,230 | 1,040 | 287,365 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,600 | 370 | 185,869 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,780 | 820 | 335,266 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,100 | 320 | 164,144 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,620 | 460 | 205,746 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,960 | 340 | 167,466 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,170 | 210 | 341,923 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,220 | 50 | 250,637 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,950 | 2,730 | 1,762,685 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,650 | 300 | 135,815 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,350 | 700 | 234,162 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,300 | 950 | 230,170 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,700 | 1,600 | 335,615 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,200 | 500 | 146,005 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,850 | 350 | 259,416 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,550 | 700 | 171,803 | 0 | 0 | 0.00% | 0 |
23.02.14 | 21,000 | 550 | 139,341 | 0 | 0 | 0.00% | 0 |
23.02.13 | 21,500 | 500 | 156,777 | 0 | 0 | 0.00% | 0 |
23.02.10 | 21,800 | 300 | 238,015 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,950 | 150 | 228,026 | 0 | 0 | 0.00% | 0 |
23.02.08 | 20,950 | 950 | 526,807 | 0 | 0 | 0.00% | 0 |
23.02.06 | 20,850 | 950 | 424,173 | 0 | 0 | 0.00% | 0 |
23.02.03 | 19,690 | 1,160 | 431,012 | 0 | 0 | 0.00% | 0 |
23.02.02 | 19,760 | 70 | 188,292 | 0 | 0 | 0.00% | 0 |
23.02.01 | 19,150 | 610 | 375,193 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,380 | 770 | 508,425 | 0 | 0 | 0.00% | 0 |
23.01.30 | 18,810 | 430 | 164,484 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,470 | 310 | 211,496 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,950 | 210 | 105,929 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,950 | 450 | 117,607 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,500 | 0 | 64,963 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,500 | 100 | 143,294 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,400 | 950 | 182,818 | 0 | 0 | 0.00% | 0 |
23.01.16 | 18,350 | 400 | 192,112 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,950 | 50 | 186,061 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,000 | 550 | 223,435 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,450 | 750 | 191,186 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,700 | 500 | 153,429 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,200 | 650 | 168,424 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,550 | 50 | 157,644 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,500 | 0 | 152,155 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,500 | 300 | 286,102 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,800 | 550 | 166,349 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,350 | 50 | 312,530 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,300 | 100 | 235,149 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,400 | 550 | 251,369 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,950 | 150 | 385,387 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,800 | 500 | 216,790 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,300 | 850 | 275,263 | 0 | 0 | 0.00% | 0 |
22.12.22 | 18,150 | 600 | 145,404 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,550 | 350 | 120,254 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,200 | 950 | 210,939 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,150 | 0 | 87,546 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,150 | 400 | 121,136 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,550 | 400 | 114,834 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,950 | 250 | 148,187 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,700 | 200 | 104,121 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,900 | 850 | 190,317 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,750 | 550 | 203,557 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,200 | 350 | 235,265 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,550 | 300 | 221,416 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,250 | 1,450 | 331,286 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,700 | 1,550 | 625,201 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,150 | 250 | 317,818 | 0 | 0 | 0.00% | 0 |
22.12.01 | 19,400 | 650 | 686,990 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,050 | 550 | 408,240 | 0 | 0 | 0.00% | 0 |
22.11.29 | 19,500 | 1,200 | 270,957 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,300 | 800 | 321,251 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,500 | 900 | 169,878 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,400 | 50 | 141,559 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,450 | 150 | 77,018 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,300 | 200 | 103,502 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,500 | 950 | 159,182 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,450 | 50 | 82,352 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,500 | 900 | 187,506 | 0 | 0 | 0.00% | 0 |
22.11.16 | 20,400 | 100 | 273,277 | 0 | 0 | 0.00% | 0 |
22.11.15 | 20,500 | 3,000 | 793,300 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,500 | 100 | 133,968 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,600 | 1,300 | 274,998 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,300 | 150 | 117,472 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,450 | 450 | 221,771 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,900 | 650 | 136,896 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,250 | 100 | 239,995 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,150 | 150 | 136,859 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,300 | 1,000 | 207,020 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,300 | 650 | 268,850 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,950 | 250 | 96,248 | 0 | 0 | 0.00% | 0 |
22.10.31 | 18,200 | 400 | 81,624 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,800 | 0 | 101,840 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,800 | 400 | 112,732 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,400 | 0 | 84,708 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,400 | 500 | 70,655 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,900 | 700 | 171,388 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,200 | 1,100 | 237,232 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,300 | 100 | 131,964 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,200 | 500 | 131,882 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,700 | 250 | 166,370 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,950 | 900 | 375,943 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,850 | 1,900 | 529,001 | 0 | 0 | 0.00% | 0 |
22.10.13 | 21,750 | 0 | 322,160 | 0 | 0 | 0.00% | 0 |
22.10.12 | 21,750 | 1,300 | 417,093 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,450 | 950 | 305,598 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,500 | 500 | 194,695 | 0 | 0 | 0.00% | 0 |
22.10.06 | 19,000 | 400 | 128,312 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,600 | 50 | 117,676 | 0 | 0 | 0.00% | 0 |
22.10.04 | 18,650 | 150 | 79,904 | 0 | 0 | 0.00% | 0 |
22.09.30 | 18,500 | 600 | 129,280 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,100 | 450 | 166,345 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,650 | 50 | 151,655 | 0 | 0 | 0.00% | 0 |
22.09.27 | 18,700 | 550 | 129,523 | 0 | 0 | 0.00% | 0 |
22.09.26 | 18,800 | 350 | 279,331 | 0 | 0 | 0.00% | 0 |
22.09.23 | 19,150 | 150 | 173,917 | 0 | 0 | 0.00% | 0 |
22.09.22 | 19,300 | 450 | 149,896 | 0 | 0 | 0.00% | 0 |
22.09.21 | 18,850 | 150 | 99,971 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,700 | 250 | 76,269 | 0 | 0 | 0.00% | 0 |
22.09.19 | 18,450 | 250 | 107,513 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,700 | 0 | 72,434 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,700 | 250 | 71,726 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,950 | 500 | 108,974 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,450 | 450 | 98,425 | 0 | 0 | 0.00% | 0 |
22.09.08 | 19,000 | 300 | 130,415 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,700 | 500 | 160,496 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,200 | 200 | 125,483 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향