매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	31,650	450	466,896	-26,424	4,019,380	10.51%	34,228,796
25.03.26	31,250	400	170,508	98,330	4,045,804	10.58%	34,202,372
25.03.25	30,550	700	210,940	42,743	3,947,474	10.32%	34,300,702
25.03.24	29,800	750	171,534	39,416	3,904,731	10.21%	34,343,445
25.03.21	30,800	1,000	278,571	78,395	3,865,315	10.11%	34,382,861
25.03.20	31,750	950	483,224	46,011	3,786,920	9.90%	34,461,256
25.03.19	31,650	100	127,618	40,361	3,740,909	9.78%	34,507,267
25.03.18	31,050	600	169,112	39,994	3,700,548	9.68%	34,547,628
25.03.17	31,700	650	214,134	56,879	3,660,554	9.57%	34,587,622
25.03.14	32,150	450	262,872	-61,704	3,603,675	9.42%	34,644,501
25.03.13	32,000	150	463,637	3,665,379	3,665,379	9.58%	34,582,797
25.03.12	32,350	350	416,272	0	0	0.00%	0
25.03.11	30,900	1,450	654,791	0	0	0.00%	0
25.03.10	31,850	950	306,200	0	0	0.00%	0
25.03.07	29,300	2,550	1,158,538	0	0	0.00%	0
25.03.06	31,100	1,800	420,164	0	0	0.00%	0
25.03.05	31,200	100	350,878	0	0	0.00%	0
25.03.04	29,250	1,950	616,074	0	0	0.00%	0
25.02.28	29,700	450	348,466	0	0	0.00%	0
25.02.27	26,600	3,100	822,015	0	0	0.00%	0