오스코텍
(039200) I 코스닥 제조 11.08 15:33| 25,950 | 전일 | 26,150 | 고가 | 26,850 | 상한가 | 33,950 |
거래량 (주) |
300,561 |
| 200 -0.76% | 시가 | 26,350 | 저가 | 25,500 | 하한가 | 18,350 |
거래대금 (백만) |
7,836 |
| 연중 최고 | 45,850 |
| 연중 최저 | 18,000 |
| 자본금(억) | 191 |
| 상장주식수(천주) | 38,248 |
| 시가총액(백만) | 992,527 |
| 외국인보유비중 | 9.47 % |
| PER/EPS | 0 / -635 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 594 | 26,400 | |
| 375 | 26,350 | |
| 1,787 | 26,300 | |
| 817 | 26,250 | |
| 1,310 | 26,200 | |
| 200 | 26,150 | |
| 116 | 26,100 | |
| 263 | 26,050 | |
| 8,068 | 26,000 | |
| 246 | 25,950 | |
| 25,900 | 77 | |
| 25,850 | 1,016 | |
| 25,800 | 45 | |
| 25,750 | 878 | |
| 25,700 | 663 | |
| 25,650 | 635 | |
| 25,600 | 6,033 | |
| 25,550 | 1,548 | |
| 25,500 | 2,144 | |
| 25,450 | 1,168 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,776 | 431 | 14,207 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:04 | 25,950 | 200 | 4,774 | 300,561 |
| 15:19:59 | 26,000 | 150 | 1 | 295,787 |
| 15:19:58 | 25,950 | 200 | 1 | 295,786 |
| 15:19:55 | 25,950 | 200 | 1 | 295,785 |
| 15:19:53 | 26,000 | 150 | 3 | 295,784 |
| 15:19:53 | 26,000 | 150 | 85 | 295,781 |
| 15:19:50 | 26,000 | 150 | 5 | 295,696 |
| 15:19:49 | 26,000 | 150 | 113 | 295,691 |
| 15:19:48 | 26,000 | 150 | 6 | 295,578 |
| 15:19:48 | 26,000 | 150 | 34 | 295,572 |
| 15:19:41 | 26,000 | 150 | 4 | 295,533 |
| 15:19:41 | 26,000 | 150 | 34 | 295,529 |
| 15:19:34 | 26,000 | 150 | 1,000 | 295,495 |
| 15:19:31 | 26,000 | 150 | 3 | 294,395 |
| 15:19:30 | 26,000 | 150 | 50 | 294,392 |
| 15:19:29 | 26,000 | 150 | 1 | 294,342 |
| 15:19:23 | 26,000 | 150 | 1 | 294,341 |
| 15:19:22 | 26,000 | 150 | 59 | 294,340 |
| 15:19:22 | 25,950 | 200 | 103 | 294,281 |
| 15:19:22 | 26,000 | 150 | 7 | 294,178 |
| 15:19:19 | 25,950 | 200 | 53 | 294,161 |
| 15:19:19 | 25,950 | 200 | 30 | 294,108 |
| 15:19:16 | 25,950 | 200 | 339 | 294,078 |
| 15:19:06 | 25,950 | 200 | 5 | 293,739 |