매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,870	60	311,937	-28,677	355,301	0.63%	55,670,570
24.11.07	1,890	20	92,671	-8,643	383,978	0.69%	55,641,893
24.11.06	1,929	39	107,333	30,318	392,621	0.70%	55,633,250
24.11.05	1,897	32	152,103	28,178	362,303	0.65%	55,663,568
24.11.04	1,895	2	102,296	-3,498	334,125	0.60%	55,691,746
24.11.01	1,911	16	96,310	-12,663	337,623	0.60%	55,688,248
24.10.31	1,932	21	65,899	-26,899	350,286	0.63%	55,675,585
24.10.30	1,917	15	112,508	8,673	377,185	0.67%	55,648,686
24.10.29	1,900	17	107,352	50,506	368,512	0.66%	55,657,359
24.10.28	1,858	42	115,214	4,591	318,006	0.57%	55,707,865
24.10.25	1,894	36	171,982	-821	313,415	0.56%	55,712,456
24.10.24	1,924	30	102,598	314,236	314,236	0.56%	55,711,635
24.10.23	1,911	13	123,141	0	0	0.00%	0
24.10.22	1,975	64	146,216	0	0	0.00%	0
24.10.21	1,978	3	56,725	0	0	0.00%	0
24.10.18	1,962	16	136,204	0	0	0.00%	0
24.10.17	2,000	38	200,472	0	0	0.00%	0
24.10.16	2,025	25	127,495	0	0	0.00%	0
24.10.15	1,988	37	125,328	0	0	0.00%	0
24.10.14	1,998	10	119,560	0	0	0.00%	0
24.10.11	2,005	7	166,541	0	0	0.00%	0
24.10.10	2,020	15	113,142	0	0	0.00%	0
24.10.08	2,035	15	110,822	0	0	0.00%	0
24.10.07	2,030	5	116,604	0	0	0.00%	0
24.10.04	2,040	10	103,785	0	0	0.00%	0
24.10.02	2,125	85	422,552	0	0	0.00%	0
24.09.30	2,080	45	397,873	0	0	0.00%	0
24.09.27	2,115	35	237,761	0	0	0.00%	0
24.09.26	2,075	40	266,184	0	0	0.00%	0
24.09.25	2,080	5	587,410	0	0	0.00%	0
24.09.24	2,045	35	638,433	0	0	0.00%	0
24.09.23	2,060	15	224,865	0	0	0.00%	0
24.09.20	2,120	60	889,749	0	0	0.00%	0
24.09.19	2,050	70	413,840	0	0	0.00%	0
24.09.13	2,085	35	689,722	0	0	0.00%	0
24.09.12	2,105	20	568,345	0	0	0.00%	0
24.09.11	2,060	45	780,182	0	0	0.00%	0
24.09.10	2,165	105	873,713	0	0	0.00%	0
24.09.09	2,160	5	669,785	0	0	0.00%	0
24.09.06	2,200	40	1,586,524	0	0	0.00%	0
24.09.05	2,155	45	11,406,164	0	0	0.00%	0
24.09.04	2,350	195	1,625,602	0	0	0.00%	0
24.09.03	2,375	25	3,239,138	0	0	0.00%	0
24.09.02	2,390	15	5,032,810	0	0	0.00%	0
24.08.30	2,090	300	30,308,872	0	0	0.00%	0
24.08.29	2,180	90	4,472,556	0	0	0.00%	0
24.08.28	2,245	65	16,627,447	0	0	0.00%	0
24.08.27	1,883	362	11,188,352	0	0	0.00%	0
24.08.26	1,877	6	32,037	0	0	0.00%	0
24.08.23	1,900	23	64,095	0	0	0.00%	0
24.08.22	1,923	23	94,887	0	0	0.00%	0
24.08.21	1,939	16	63,674	0	0	0.00%	0
24.08.20	1,936	3	83,284	0	0	0.00%	0
24.08.19	1,952	16	55,689	0	0	0.00%	0
24.08.16	1,937	15	87,444	0	0	0.00%	0
24.08.14	1,905	32	104,911	0	0	0.00%	0
24.08.13	1,935	30	54,824	0	0	0.00%	0
24.08.12	1,920	15	55,173	0	0	0.00%	0
24.08.09	1,908	12	73,259	0	0	0.00%	0
24.08.08	1,907	1	178,617	0	0	0.00%	0
24.08.07	1,858	49	153,391	0	0	0.00%	0
24.08.06	1,697	161	526,294	0	0	0.00%	0
24.08.05	2,035	338	518,530	0	0	0.00%	0
24.08.02	2,110	75	177,353	0	0	0.00%	0
24.08.01	2,070	40	86,517	0	0	0.00%	0
24.07.31	2,075	5	119,832	0	0	0.00%	0
24.07.30	2,115	40	132,629	0	0	0.00%	0
24.07.29	2,095	20	135,580	0	0	0.00%	0
24.07.26	2,090	5	167,563	0	0	0.00%	0
24.07.25	2,050	40	1,197,451	0	0	0.00%	0
24.07.24	2,110	60	420,226	0	0	0.00%	0
24.07.23	2,210	100	973,670	0	0	0.00%	0
24.07.22	2,195	15	14,032,853	0	0	0.00%	0
24.07.19	2,230	35	154,112	0	0	0.00%	0
24.07.18	2,270	40	136,246	0	0	0.00%	0
24.07.17	2,285	15	98,705	0	0	0.00%	0
24.07.16	2,320	35	87,012	0	0	0.00%	0
24.07.15	2,310	10	48,486	0	0	0.00%	0
24.07.12	2,295	15	198,278	0	0	0.00%	0
24.07.11	2,315	20	100,815	0	0	0.00%	0
24.07.10	2,320	5	88,796	0	0	0.00%	0
24.07.09	2,295	25	84,647	0	0	0.00%	0
24.07.08	2,295	0	91,585	0	0	0.00%	0
24.07.05	2,300	5	91,636	0	0	0.00%	0
24.07.04	2,300	0	92,414	0	0	0.00%	0
24.07.03	2,335	35	173,819	0	0	0.00%	0
24.07.02	2,395	60	244,322	0	0	0.00%	0
24.07.01	2,375	20	130,311	0	0	0.00%	0
24.06.28	2,390	15	85,693	0	0	0.00%	0
24.06.27	2,400	10	203,808	0	0	0.00%	0
24.06.26	2,385	15	204,700	0	0	0.00%	0
24.06.25	2,355	30	102,668	0	0	0.00%	0
24.06.24	2,400	45	172,980	0	0	0.00%	0
24.06.21	2,435	35	130,973	0	0	0.00%	0
24.06.20	2,390	45	132,957	0	0	0.00%	0
24.06.19	2,380	10	140,132	0	0	0.00%	0
24.06.18	2,420	40	223,008	0	0	0.00%	0
24.06.17	2,475	55	856,023	0	0	0.00%	0
24.06.14	2,505	30	179,771	0	0	0.00%	0
24.06.13	2,520	15	192,108	0	0	0.00%	0
24.06.12	2,540	20	244,444	0	0	0.00%	0
24.06.11	2,550	10	359,028	0	0	0.00%	0
24.06.10	2,450	100	1,049,790	0	0	0.00%	0
24.06.07	2,435	15	96,112	0	0	0.00%	0
24.06.05	2,480	45	188,325	0	0	0.00%	0
24.06.04	2,505	25	360,854	0	0	0.00%	0
24.06.03	2,400	105	764,065	0	0	0.00%	0
24.05.31	2,485	85	300,756	0	0	0.00%	0
24.05.30	2,360	125	717,427	0	0	0.00%	0
24.05.29	2,405	45	117,980	0	0	0.00%	0
24.05.28	2,405	0	96,291	0	0	0.00%	0
24.05.27	2,410	5	142,182	0	0	0.00%	0
24.05.24	2,400	10	129,053	0	0	0.00%	0
24.05.23	2,390	10	102,026	0	0	0.00%	0
24.05.22	2,405	15	428,551	0	0	0.00%	0
24.05.21	2,390	15	96,593	0	0	0.00%	0
24.05.20	2,415	25	119,639	0	0	0.00%	0
24.05.17	2,435	20	122,782	0	0	0.00%	0
24.05.16	2,445	10	122,411	0	0	0.00%	0
24.05.14	2,440	5	100,918	0	0	0.00%	0
24.05.13	2,455	15	152,602	0	0	0.00%	0
24.05.10	2,435	20	129,581	0	0	0.00%	0
24.05.09	2,420	15	108,582	0	0	0.00%	0
24.05.08	2,400	20	211,610	0	0	0.00%	0
24.05.07	2,400	0	118,425	0	0	0.00%	0
24.05.03	2,470	70	958,081	0	0	0.00%	0
24.05.02	2,360	110	223,267	0	0	0.00%	0
24.04.30	2,360	0	239,128	0	0	0.00%	0
24.04.29	2,300	60	135,411	0	0	0.00%	0
24.04.26	2,355	55	179,161	0	0	0.00%	0
24.04.25	2,405	50	68,811	0	0	0.00%	0
24.04.24	2,380	25	91,699	0	0	0.00%	0
24.04.23	2,380	0	109,785	0	0	0.00%	0
24.04.22	2,385	5	107,162	0	0	0.00%	0
24.04.19	2,365	20	255,569	0	0	0.00%	0
24.04.18	2,335	30	92,910	0	0	0.00%	0
24.04.17	2,285	50	150,744	0	0	0.00%	0
24.04.16	2,380	95	249,447	0	0	0.00%	0
24.04.15	2,410	30	105,092	0	0	0.00%	0
24.04.12	2,385	25	127,109	0	0	0.00%	0
24.04.11	2,370	15	68,977	0	0	0.00%	0
24.04.09	2,380	10	132,068	0	0	0.00%	0
24.04.08	2,415	35	205,655	0	0	0.00%	0
24.04.05	2,470	55	192,262	0	0	0.00%	0
24.04.04	2,465	5	162,504	0	0	0.00%	0
24.04.03	2,485	20	286,039	0	0	0.00%	0
24.04.02	2,560	75	294,864	0	0	0.00%	0
24.04.01	2,535	25	222,189	0	0	0.00%	0
24.03.29	2,535	0	558,848	0	0	0.00%	0
24.03.28	2,530	5	660,939	0	0	0.00%	0
24.03.27	2,620	90	544,456	0	0	0.00%	0
24.03.26	2,500	120	2,212,353	0	0	0.00%	0
24.03.25	2,460	40	290,254	0	0	0.00%	0
24.03.22	2,475	15	220,398	0	0	0.00%	0
24.03.21	2,490	15	238,003	0	0	0.00%	0
24.03.20	2,455	35	966,774	0	0	0.00%	0
24.03.19	2,385	70	320,423	0	0	0.00%	0
24.03.18	2,385	0	94,120	0	0	0.00%	0
24.03.15	2,385	0	72,376	0	0	0.00%	0
24.03.14	2,415	30	169,373	0	0	0.00%	0
24.03.13	2,380	35	145,097	0	0	0.00%	0
24.03.12	2,425	45	175,482	0	0	0.00%	0
24.03.11	2,380	45	199,816	0	0	0.00%	0
24.03.08	2,355	25	223,680	0	0	0.00%	0
24.03.07	2,410	55	398,354	0	0	0.00%	0
24.03.06	2,450	40	231,983	0	0	0.00%	0
24.03.05	2,475	25	212,083	0	0	0.00%	0
24.03.04	2,495	20	283,826	0	0	0.00%	0
24.02.29	2,535	40	192,137	0	0	0.00%	0
24.02.28	2,475	60	995,332	0	0	0.00%	0
24.02.27	2,530	55	338,642	0	0	0.00%	0
24.02.26	2,540	10	185,585	0	0	0.00%	0
24.02.23	2,565	25	324,015	0	0	0.00%	0
24.02.22	2,550	15	224,698	0	0	0.00%	0
24.02.21	2,600	50	314,226	0	0	0.00%	0
24.02.20	2,610	10	323,721	0	0	0.00%	0
24.02.19	2,605	5	431,070	0	0	0.00%	0
24.02.16	2,635	30	339,692	0	0	0.00%	0
24.02.15	2,590	45	533,840	0	0	0.00%	0
24.02.14	2,570	20	336,953	0	0	0.00%	0
24.02.13	2,480	90	735,819	0	0	0.00%	0
24.02.08	2,500	20	297,811	0	0	0.00%	0
24.02.07	2,490	10	380,756	0	0	0.00%	0
24.02.06	2,535	45	613,618	0	0	0.00%	0
24.02.05	2,600	65	647,228	0	0	0.00%	0
24.02.02	2,745	145	1,398,991	0	0	0.00%	0
24.02.01	2,570	175	4,595,886	0	0	0.00%	0
24.01.31	2,750	180	1,689,232	0	0	0.00%	0
24.01.30	2,810	60	1,956,638	0	0	0.00%	0
24.01.29	2,940	130	4,486,504	0	0	0.00%	0
24.01.26	2,595	345	22,974,792	0	0	0.00%	0
24.01.25	2,645	50	651,164	0	0	0.00%	0
24.01.24	2,605	40	3,493,518	0	0	0.00%	0
24.01.23	2,565	40	4,401,875	0	0	0.00%	0
24.01.22	2,515	50	301,181	0	0	0.00%	0
24.01.19	2,445	70	451,558	0	0	0.00%	0
24.01.18	2,400	45	202,151	0	0	0.00%	0
24.01.17	2,525	125	535,064	0	0	0.00%	0
24.01.16	2,565	40	347,116	0	0	0.00%	0
24.01.15	2,540	25	1,463,237	0	0	0.00%	0
24.01.12	2,610	70	487,008	0	0	0.00%	0
24.01.11	2,670	60	1,631,874	0	0	0.00%	0
24.01.10	2,550	120	1,274,165	0	0	0.00%	0
24.01.09	2,590	40	3,165,786	0	0	0.00%	0
24.01.08	2,535	55	746,972	0	0	0.00%	0
24.01.05	2,465	70	499,651	0	0	0.00%	0
24.01.04	2,515	50	263,325	0	0	0.00%	0
24.01.03	2,500	15	218,421	0	0	0.00%	0
24.01.02	2,465	35	249,470	0	0	0.00%	0
23.12.28	2,480	15	207,006	0	0	0.00%	0
23.12.27	2,420	60	177,422	0	0	0.00%	0
23.12.26	2,395	25	152,275	0	0	0.00%	0
23.12.22	2,440	45	153,318	0	0	0.00%	0
23.12.21	2,465	25	157,406	0	0	0.00%	0
23.12.20	2,425	40	419,248	0	0	0.00%	0
23.12.19	2,480	55	459,323	0	0	0.00%	0
23.12.18	2,460	20	287,372	0	0	0.00%	0
23.12.15	2,540	80	271,200	0	0	0.00%	0
23.12.14	2,500	40	376,640	0	0	0.00%	0
23.12.13	2,570	70	306,853	0	0	0.00%	0
23.12.12	2,525	45	1,152,028	0	0	0.00%	0
23.12.11	2,515	10	425,538	0	0	0.00%	0
23.12.08	2,430	85	1,018,875	0	0	0.00%	0
23.12.07	2,510	80	960,983	0	0	0.00%	0
23.12.06	2,475	35	338,791	0	0	0.00%	0
23.12.05	2,515	40	524,147	0	0	0.00%	0
23.12.04	2,380	135	712,017	0	0	0.00%	0
23.12.01	2,345	35	209,596	0	0	0.00%	0
23.11.30	2,360	15	130,827	0	0	0.00%	0
23.11.29	2,355	5	350,529	0	0	0.00%	0
23.11.28	2,420	65	485,115	0	0	0.00%	0
23.11.27	2,600	180	1,070,933	0	0	0.00%	0
23.11.24	2,465	135	2,964,527	0	0	0.00%	0
23.11.23	2,450	15	4,520,668	0	0	0.00%	0
23.11.22	2,350	100	7,262,273	0	0	0.00%	0
23.11.21	2,340	10	701,141	0	0	0.00%	0
23.11.20	2,450	110	777,964	0	0	0.00%	0
23.11.17	2,250	200	3,699,542	0	0	0.00%	0
23.11.16	2,235	5	24,025	0	0	0.00%	0
23.11.15	2,200	35	66,081	0	0	0.00%	0
23.11.14	2,160	40	35,784	0	0	0.00%	0
23.11.13	2,195	35	78,396	0	0	0.00%	0
23.11.10	2,245	50	57,607	0	0	0.00%	0
23.11.09	2,260	15	99,454	0	0	0.00%	0
23.11.08	2,260	0	116,935	0	0	0.00%	0
23.11.07	2,285	25	110,510	0	0	0.00%	0
23.11.06	2,270	15	156,873	0	0	0.00%	0
23.11.03	2,215	55	202,597	0	0	0.00%	0
23.11.02	2,155	60	177,503	0	0	0.00%	0
23.11.01	2,110	45	71,306	0	0	0.00%	0
23.10.31	2,180	70	191,082	0	0	0.00%	0
23.10.30	2,140	40	58,043	0	0	0.00%	0
23.10.27	2,140	0	100,915	0	0	0.00%	0
23.10.26	2,240	100	159,249	0	0	0.00%	0
23.10.25	2,210	30	100,937	0	0	0.00%	0
23.10.24	2,160	50	126,109	0	0	0.00%	0
23.10.23	2,165	5	89,393	0	0	0.00%	0
23.10.20	2,215	50	178,062	0	0	0.00%	0
23.10.19	2,300	85	152,579	0	0	0.00%	0
23.10.18	2,335	35	118,373	0	0	0.00%	0
23.10.17	2,310	25	100,687	0	0	0.00%	0
23.10.16	2,375	65	164,293	0	0	0.00%	0
23.10.13	2,385	10	245,703	0	0	0.00%	0
23.10.12	2,360	25	677,361	0	0	0.00%	0
23.10.11	2,235	125	3,060,534	0	0	0.00%	0
23.10.10	2,325	90	333,270	0	0	0.00%	0
23.10.06	2,240	85	241,129	0	0	0.00%	0
23.10.05	2,195	45	224,376	0	0	0.00%	0
23.10.04	2,275	80	323,270	0	0	0.00%	0
23.09.27	2,250	25	160,143	0	0	0.00%	0
23.09.26	2,360	110	292,564	0	0	0.00%	0
23.09.25	2,355	5	274,937	0	0	0.00%	0
23.09.22	2,370	15	186,979	0	0	0.00%	0
23.09.21	2,450	80	299,503	0	0	0.00%	0
23.09.20	2,495	45	222,291	0	0	0.00%	0
23.09.19	2,580	85	344,790	0	0	0.00%	0
23.09.18	2,620	40	402,794	0	0	0.00%	0
23.09.15	2,560	60	338,583	0	0	0.00%	0
23.09.14	2,550	10	162,581	0	0	0.00%	0
23.09.13	2,585	35	290,444	0	0	0.00%	0
23.09.12	2,665	80	387,559	0	0	0.00%	0
23.09.11	2,620	45	343,731	0	0	0.00%	0
23.09.08	2,655	35	266,321	0	0	0.00%	0
23.09.07	2,695	40	432,753	0	0	0.00%	0
23.09.06	2,645	50	1,149,756	0	0	0.00%	0
23.09.05	2,755	110	630,947	0	0	0.00%	0
23.09.04	2,705	50	2,395,825	0	0	0.00%	0
23.09.01	2,640	65	2,315,038	0	0	0.00%	0
23.08.31	2,690	50	474,658	0	0	0.00%	0
23.08.30	2,665	25	1,789,109	0	0	0.00%	0
23.08.29	2,500	165	6,172,775	0	0	0.00%	0
23.08.28	2,470	30	180,343	0	0	0.00%	0
23.08.25	2,520	50	174,689	0	0	0.00%	0
23.08.24	2,460	60	348,791	0	0	0.00%	0
23.08.23	2,370	90	1,005,025	0	0	0.00%	0
23.08.22	2,350	20	199,294	0	0	0.00%	0
23.08.21	2,320	30	342,546	0	0	0.00%	0
23.08.18	2,385	65	261,691	0	0	0.00%	0
23.08.17	2,470	85	443,508	0	0	0.00%	0
23.08.16	2,610	140	602,401	0	0	0.00%	0
23.08.14	2,565	45	379,017	0	0	0.00%	0
23.08.11	2,560	5	404,426	0	0	0.00%	0
23.08.10	2,560	0	336,310	0	0	0.00%	0
23.08.09	2,530	30	529,287	0	0	0.00%	0
23.08.08	2,715	185	1,104,496	0	0	0.00%	0
23.08.07	2,660	55	1,307,068	0	0	0.00%	0
23.08.04	2,695	35	9,933,147	0	0	0.00%	0
23.08.03	2,400	295	11,104,167	0	0	0.00%	0
23.08.02	2,425	25	105,041	0	0	0.00%	0
23.08.01	2,425	0	151,556	0	0	0.00%	0
23.07.31	2,365	60	233,468	0	0	0.00%	0
23.07.28	2,320	45	144,669	0	0	0.00%	0
23.07.27	2,295	25	199,046	0	0	0.00%	0
23.07.26	2,370	80	344,645	0	0	0.00%	0
23.07.25	2,445	70	287,669	0	0	0.00%	0
23.07.24	2,555	110	275,850	0	0	0.00%	0
23.07.21	2,515	40	184,694	0	0	0.00%	0
23.07.20	2,520	5	197,962	0	0	0.00%	0
23.07.19	2,620	100	469,864	0	0	0.00%	0
23.07.18	2,660	40	305,172	0	0	0.00%	0
23.07.17	2,610	50	309,973	0	0	0.00%	0
23.07.14	2,655	45	285,008	0	0	0.00%	0
23.07.13	2,655	0	430,023	0	0	0.00%	0
23.07.12	2,715	60	611,323	0	0	0.00%	0
23.07.11	2,630	85	1,168,101	0	0	0.00%	0
23.07.10	2,505	125	3,280,121	0	0	0.00%	0
23.07.07	2,595	90	423,698	0	0	0.00%	0
23.07.06	2,530	65	4,135,604	0	0	0.00%	0
23.07.05	2,600	70	495,490	0	0	0.00%	0
23.07.04	2,615	15	597,859	0	0	0.00%	0
23.07.03	2,520	95	8,403,660	0	0	0.00%	0
23.06.30	2,510	10	321,097	0	0	0.00%	0
23.06.29	2,545	35	578,533	0	0	0.00%	0
23.06.28	2,555	10	733,034	0	0	0.00%	0
23.06.27	2,485	70	7,858,634	0	0	0.00%	0
23.06.26	2,515	30	1,185,227	0	0	0.00%	0
23.06.23	2,535	20	606,421	0	0	0.00%	0
23.06.22	2,420	115	5,112,959	0	0	0.00%	0
23.06.21	2,435	15	624,326	0	0	0.00%	0
23.06.20	2,290	145	5,359,813	0	0	0.00%	0
23.06.19	2,275	15	92,322	0	0	0.00%	0
23.06.16	2,265	10	117,016	0	0	0.00%	0
23.06.15	2,285	20	98,607	0	0	0.00%	0
23.06.14	2,335	50	151,012	0	0	0.00%	0
23.06.13	2,315	20	140,788	0	0	0.00%	0
23.06.12	2,310	5	119,099	0	0	0.00%	0
23.06.09	2,320	10	75,465	0	0	0.00%	0
23.06.08	2,345	25	66,709	0	0	0.00%	0
23.06.07	2,345	0	70,819	0	0	0.00%	0
23.06.05	2,335	10	73,441	0	0	0.00%	0
23.06.02	2,300	35	98,756	0	0	0.00%	0
23.06.01	2,295	5	83,204	0	0	0.00%	0
23.05.31	2,275	20	79,425	0	0	0.00%	0
23.05.30	2,260	15	84,762	0	0	0.00%	0
23.05.26	2,290	30	144,782	0	0	0.00%	0
23.05.25	2,305	15	82,469	0	0	0.00%	0
23.05.24	2,345	40	114,379	0	0	0.00%	0
23.05.23	2,355	10	99,450	0	0	0.00%	0
23.05.22	2,355	0	55,328	0	0	0.00%	0
23.05.19	2,330	25	84,537	0	0	0.00%	0
23.05.18	2,300	30	79,859	0	0	0.00%	0
23.05.17	2,300	0	164,288	0	0	0.00%	0
23.05.16	2,340	40	213,299	0	0	0.00%	0
23.05.15	2,375	35	176,927	0	0	0.00%	0
23.05.12	2,360	15	108,205	0	0	0.00%	0
23.05.11	2,355	5	48,256	0	0	0.00%	0
23.05.10	2,350	5	150,134	0	0	0.00%	0
23.05.09	2,360	10	77,260	0	0	0.00%	0
23.05.08	2,345	15	95,157	0	0	0.00%	0
23.05.04	2,365	20	78,748	0	0	0.00%	0
23.05.03	2,335	30	103,313	0	0	0.00%	0
23.05.02	2,275	60	99,229	0	0	0.00%	0
23.04.28	2,280	5	169,261	0	0	0.00%	0
23.04.27	2,280	0	139,644	0	0	0.00%	0
23.04.26	2,300	20	107,124	0	0	0.00%	0
23.04.25	2,360	60	194,249	0	0	0.00%	0
23.04.24	2,385	25	124,757	0	0	0.00%	0
23.04.21	2,460	60	124,793	0	0	0.00%	0
23.04.20	2,505	45	112,277	0	0	0.00%	0
23.04.19	2,475	30	246,532	0	0	0.00%	0
23.04.18	2,470	5	237,687	0	0	0.00%	0
23.04.17	2,440	30	201,598	0	0	0.00%	0
23.04.14	2,430	0	129,756	0	0	0.00%	0
23.04.13	2,395	35	196,224	0	0	0.00%	0
23.04.12	2,380	15	141,181	0	0	0.00%	0
23.04.11	2,345	35	131,335	0	0	0.00%	0
23.04.10	2,405	60	265,140	0	0	0.00%	0
23.04.07	2,410	5	174,032	0	0	0.00%	0
23.04.06	2,495	85	296,847	0	0	0.00%	0
23.04.05	2,490	5	219,134	0	0	0.00%	0
23.04.04	2,465	25	252,774	0	0	0.00%	0
23.04.03	2,445	20	177,274	0	0	0.00%	0
23.03.31	2,475	30	186,621	0	0	0.00%	0
23.03.30	2,465	10	150,542	0	0	0.00%	0
23.03.29	2,475	10	81,700	0	0	0.00%	0
23.03.28	2,395	80	175,377	0	0	0.00%	0
23.03.27	2,450	55	174,041	0	0	0.00%	0
23.03.24	2,380	70	196,796	0	0	0.00%	0
23.03.23	2,455	75	282,437	0	0	0.00%	0
23.03.22	2,460	5	125,730	0	0	0.00%	0
23.03.21	2,475	15	179,946	0	0	0.00%	0
23.03.20	2,530	55	264,398	0	0	0.00%	0
23.03.17	2,435	95	214,715	0	0	0.00%	0
23.03.16	2,495	60	124,064	0	0	0.00%	0
23.03.15	2,385	110	244,554	0	0	0.00%	0
23.03.14	2,555	170	343,356	0	0	0.00%	0
23.03.13	2,625	70	240,578	0	0	0.00%	0
23.03.10	2,750	110	414,837	0	0	0.00%	0
23.03.09	2,630	120	1,091,470	0	0	0.00%	0
23.03.08	2,685	55	174,539	0	0	0.00%	0
23.03.07	2,680	5	227,419	0	0	0.00%	0
23.03.06	2,635	45	776,215	0	0	0.00%	0
23.03.03	2,590	45	149,116	0	0	0.00%	0
23.03.02	2,645	55	132,071	0	0	0.00%	0
23.02.28	2,585	60	166,563	0	0	0.00%	0
23.02.27	2,605	20	109,004	0	0	0.00%	0
23.02.24	2,645	40	177,382	0	0	0.00%	0
23.02.23	2,585	60	215,361	0	0	0.00%	0
23.02.22	2,675	90	265,088	0	0	0.00%	0
23.02.21	2,595	80	1,697,269	0	0	0.00%	0
23.02.20	2,545	50	96,491	0	0	0.00%	0
23.02.17	2,605	60	131,105	0	0	0.00%	0
23.02.16	2,550	55	183,561	0	0	0.00%	0
23.02.15	2,700	150	541,419	0	0	0.00%	0
23.02.14	2,725	25	362,800	0	0	0.00%	0
23.02.13	2,755	30	492,059	0	0	0.00%	0
23.02.10	2,775	20	2,432,170	0	0	0.00%	0
23.02.09	2,825	50	424,661	0	0	0.00%	0
23.02.08	2,775	50	775,303	0	0	0.00%	0
23.02.06	2,820	75	1,958,778	0	0	0.00%	0
23.02.03	2,640	180	3,455,934	0	0	0.00%	0
23.02.02	2,605	35	396,652	0	0	0.00%	0
23.02.01	2,690	85	585,003	0	0	0.00%	0
23.01.31	2,700	10	570,253	0	0	0.00%	0
23.01.30	2,655	45	1,818,645	0	0	0.00%	0
23.01.27	2,505	135	7,157,732	0	0	0.00%	0
23.01.25	2,440	120	1,556,341	0	0	0.00%	0
23.01.20	2,440	30	301,066	0	0	0.00%	0
23.01.19	2,410	35	387,281	0	0	0.00%	0
23.01.18	2,375	25	195,941	0	0	0.00%	0
23.01.17	2,400	10	962,736	0	0	0.00%	0
23.01.16	2,390	15	287,177	0	0	0.00%	0
23.01.13	2,375	10	255,846	0	0	0.00%	0
23.01.12	2,385	120	2,965,518	0	0	0.00%	0
23.01.11	2,505	150	5,013,129	0	0	0.00%	0
23.01.10	2,355	40	483,493	0	0	0.00%	0
23.01.09	2,315	10	464,895	0	0	0.00%	0
23.01.06	2,325	25	902,684	0	0	0.00%	0
23.01.05	2,350	230	9,532,068	0	0	0.00%	0
23.01.04	2,120	75	138,335	0	0	0.00%	0
23.01.03	2,045	0	142,094	0	0	0.00%	0
23.01.02	2,045	60	129,655	0	0	0.00%	0
22.12.29	2,105	40	84,652	0	0	0.00%	0
22.12.28	2,145	40	147,013	0	0	0.00%	0
22.12.27	2,105	15	68,105	0	0	0.00%	0
22.12.26	2,120	40	93,916	0	0	0.00%	0
22.12.23	2,080	55	100,217	0	0	0.00%	0
22.12.22	2,135	5	67,210	0	0	0.00%	0
22.12.21	2,130	40	77,172	0	0	0.00%	0
22.12.20	2,170	75	138,649	0	0	0.00%	0
22.12.19	2,245	25	62,651	0	0	0.00%	0
22.12.16	2,270	70	81,756	0	0	0.00%	0
22.12.15	2,340	5	84,073	0	0	0.00%	0
22.12.14	2,345	50	71,250	0	0	0.00%	0
22.12.13	2,295	20	49,165	0	0	0.00%	0
22.12.12	2,275	5	68,067	0	0	0.00%	0
22.12.09	2,270	20	75,287	0	0	0.00%	0
22.12.08	2,250	80	133,425	0	0	0.00%	0
22.12.07	2,330	30	123,931	0	0	0.00%	0
22.12.06	2,360	70	448,675	0	0	0.00%	0
22.12.05	2,430	25	104,185	0	0	0.00%	0
22.12.02	2,405	30	83,202	0	0	0.00%	0
22.12.01	2,375	45	74,065	0	0	0.00%	0
22.11.30	2,330	10	50,504	0	0	0.00%	0
22.11.29	2,340	35	125,667	0	0	0.00%	0
22.11.28	2,305	105	149,643	0	0	0.00%	0
22.11.25	2,410	5	73,215	0	0	0.00%	0
22.11.24	2,415	75	121,397	0	0	0.00%	0
22.11.23	2,340	20	94,585	0	0	0.00%	0
22.11.22	2,320	30	69,191	0	0	0.00%	0
22.11.21	2,350	110	302,950	0	0	0.00%	0
22.11.18	2,460	5	96,096	0	0	0.00%	0
22.11.17	2,465	85	209,360	0	0	0.00%	0
22.11.16	2,550	10	143,468	0	0	0.00%	0
22.11.15	2,560	30	511,939	0	0	0.00%	0
22.11.14	2,590	60	293,093	0	0	0.00%	0
22.11.11	2,530	25	304,946	0	0	0.00%	0
22.11.10	2,505	35	232,042	0	0	0.00%	0
22.11.09	2,540	45	410,252	0	0	0.00%	0
22.11.08	2,495	55	1,734,486	0	0	0.00%	0
22.11.07	2,440	50	321,756	0	0	0.00%	0
22.11.04	2,390	10	893,381	0	0	0.00%	0
22.11.03	2,380	25	113,599	0	0	0.00%	0
22.11.02	2,405	10	200,282	0	0	0.00%	0
22.11.01	2,415	75	946,720	0	0	0.00%	0
22.10.31	2,340	10	197,921	0	0	0.00%	0
22.10.28	2,330	35	93,490	0	0	0.00%	0
22.10.27	2,365	50	153,880	0	0	0.00%	0
22.10.26	2,315	50	4,295,515	0	0	0.00%	0
22.10.25	2,365	0	68,556	0	0	0.00%	0
22.10.24	2,365	35	52,969	0	0	0.00%	0
22.10.21	2,330	60	55,723	0	0	0.00%	0
22.10.20	2,390	40	46,419	0	0	0.00%	0
22.10.19	2,430	20	140,820	0	0	0.00%	0
22.10.18	2,450	15	920,095	0	0	0.00%	0
22.10.17	2,435	95	684,402	0	0	0.00%	0
22.10.14	2,340	235	507,500	0	0	0.00%	0
22.10.13	2,105	125	280,289	0	0	0.00%	0
22.10.12	2,230	45	104,006	0	0	0.00%	0
22.10.11	2,275	115	106,202	0	0	0.00%	0
22.10.07	2,390	5	49,089	0	0	0.00%	0
22.10.06	2,385	55	73,801	0	0	0.00%	0
22.10.05	2,330	35	98,006	0	0	0.00%	0
22.10.04	2,365	60	136,215	0	0	0.00%	0
22.09.30	2,305	45	152,168	0	0	0.00%	0
22.09.29	2,260	0	521,649	0	0	0.00%	0
22.09.28	2,260	105	231,491	0	0	0.00%	0
22.09.27	2,365	45	1,247,031	0	0	0.00%	0
22.09.26	2,410	260	323,447	0	0	0.00%	0
22.09.23	2,670	105	147,679	0	0	0.00%	0
22.09.22	2,775	0	88,715	0	0	0.00%	0
22.09.21	2,775	5	122,728	0	0	0.00%	0
22.09.20	2,770	105	217,691	0	0	0.00%	0
22.09.19	2,665	105	164,843	0	0	0.00%	0
22.09.16	2,770	80	768,909	0	0	0.00%	0
22.09.15	2,850	125	2,016,554	0	0	0.00%	0
22.09.14	2,725	45	52,227	0	0	0.00%	0
22.09.13	2,770	120	147,445	0	0	0.00%	0
22.09.08	2,650	25	122,185	0	0	0.00%	0
22.09.07	2,625	110	113,003	0	0	0.00%	0
22.09.06	2,735	55	85,280	0	0	0.00%	0