라온시큐어
(042510) I 코스닥 제조 11.22 15:121,822 | 전일 | 1,811 | 고가 | 1,859 | 상한가 | 2,350 |
거래량 (주) |
75,930 |
11 0.61% | 시가 | 1,826 | 저가 | 1,816 | 하한가 | 1,268 |
거래대금 (백만) |
139 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,833 | 22 | 68,781 | -2,967 | 471,709 | 0.84% | 55,554,162 |
24.11.20 | 1,825 | 8 | 50,243 | 7,677 | 474,676 | 0.85% | 55,551,195 |
24.11.19 | 1,810 | 15 | 97,221 | 22,169 | 466,999 | 0.83% | 55,558,872 |
24.11.18 | 1,737 | 73 | 106,748 | 24,110 | 444,830 | 0.79% | 55,581,041 |
24.11.15 | 1,690 | 47 | 101,278 | 57,889 | 420,720 | 0.75% | 55,605,151 |
24.11.14 | 1,702 | 19 | 172,765 | 24,588 | 362,831 | 0.65% | 55,663,040 |
24.11.13 | 1,766 | 64 | 195,374 | -44,575 | 338,243 | 0.60% | 55,687,628 |
24.11.12 | 1,876 | 110 | 250,280 | -57,790 | 382,818 | 0.68% | 55,643,053 |
24.11.11 | 1,930 | 54 | 191,265 | 85,307 | 440,608 | 0.79% | 55,585,263 |
24.11.08 | 1,870 | 60 | 311,937 | -28,677 | 355,301 | 0.63% | 55,670,570 |
24.11.07 | 1,890 | 20 | 92,671 | 383,978 | 383,978 | 0.69% | 55,641,893 |
24.11.06 | 1,929 | 39 | 107,333 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,897 | 32 | 152,103 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,895 | 2 | 102,296 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,911 | 16 | 96,310 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,932 | 21 | 65,899 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,917 | 15 | 112,508 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,900 | 17 | 107,352 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,858 | 42 | 115,214 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,894 | 36 | 171,982 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,924 | 30 | 102,598 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,911 | 13 | 123,141 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,975 | 64 | 146,216 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,978 | 3 | 56,725 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,962 | 16 | 136,204 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,000 | 38 | 200,472 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,025 | 25 | 127,495 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,988 | 37 | 125,328 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,998 | 10 | 119,560 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,005 | 7 | 166,541 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,020 | 15 | 113,142 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,035 | 15 | 110,822 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,030 | 5 | 116,604 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,040 | 10 | 103,785 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,125 | 85 | 422,552 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,080 | 45 | 397,873 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,115 | 35 | 237,761 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,075 | 40 | 266,184 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,080 | 5 | 587,410 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,045 | 35 | 638,433 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,060 | 15 | 224,865 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,120 | 60 | 889,749 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,050 | 70 | 413,840 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,085 | 35 | 689,722 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,105 | 20 | 568,345 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,060 | 45 | 780,182 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,165 | 105 | 873,713 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,160 | 5 | 669,785 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,200 | 40 | 1,586,524 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,155 | 45 | 11,406,164 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,350 | 195 | 1,625,602 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,375 | 25 | 3,239,138 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,390 | 15 | 5,032,810 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,090 | 300 | 30,308,872 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,180 | 90 | 4,472,556 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,245 | 65 | 16,627,447 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,883 | 362 | 11,188,352 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,877 | 6 | 32,037 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,900 | 23 | 64,095 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,923 | 23 | 94,887 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,939 | 16 | 63,674 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,936 | 3 | 83,284 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,952 | 16 | 55,689 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,937 | 15 | 87,444 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,905 | 32 | 104,911 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,935 | 30 | 54,824 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,920 | 15 | 55,173 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,908 | 12 | 73,259 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,907 | 1 | 178,617 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,858 | 49 | 153,391 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,697 | 161 | 526,294 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,035 | 338 | 518,530 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,110 | 75 | 177,353 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,070 | 40 | 86,517 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,075 | 5 | 119,832 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,115 | 40 | 132,629 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,095 | 20 | 135,580 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,090 | 5 | 167,563 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,050 | 40 | 1,197,451 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,110 | 60 | 420,226 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,210 | 100 | 973,670 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,195 | 15 | 14,032,853 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,230 | 35 | 154,112 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,270 | 40 | 136,246 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,285 | 15 | 98,705 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,320 | 35 | 87,012 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,310 | 10 | 48,486 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,295 | 15 | 198,278 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,315 | 20 | 100,815 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,320 | 5 | 88,796 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,295 | 25 | 84,647 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,295 | 0 | 91,585 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,300 | 5 | 91,636 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,300 | 0 | 92,414 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,335 | 35 | 173,819 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,395 | 60 | 244,322 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,375 | 20 | 130,311 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,390 | 15 | 85,693 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,400 | 10 | 203,808 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,385 | 15 | 204,700 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,355 | 30 | 102,668 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,400 | 45 | 172,980 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,435 | 35 | 130,973 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,390 | 45 | 132,957 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,380 | 10 | 140,132 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,420 | 40 | 223,008 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,475 | 55 | 856,023 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,505 | 30 | 179,771 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,520 | 15 | 192,108 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,540 | 20 | 244,444 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,550 | 10 | 359,028 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,450 | 100 | 1,049,790 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,435 | 15 | 96,112 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,480 | 45 | 188,325 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,505 | 25 | 360,854 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,400 | 105 | 764,065 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,485 | 85 | 300,756 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,360 | 125 | 717,427 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,405 | 45 | 117,980 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,405 | 0 | 96,291 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,410 | 5 | 142,182 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,400 | 10 | 129,053 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,390 | 10 | 102,026 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,405 | 15 | 428,551 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,390 | 15 | 96,593 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,415 | 25 | 119,639 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,435 | 20 | 122,782 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,445 | 10 | 122,411 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,440 | 5 | 100,918 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,455 | 15 | 152,602 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,435 | 20 | 129,581 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,420 | 15 | 108,582 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,400 | 20 | 211,610 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,400 | 0 | 118,425 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,470 | 70 | 958,081 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,360 | 110 | 223,267 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,360 | 0 | 239,128 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,300 | 60 | 135,411 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,355 | 55 | 179,161 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,405 | 50 | 68,811 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,380 | 25 | 91,699 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,380 | 0 | 109,785 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,385 | 5 | 107,162 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,365 | 20 | 255,569 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,335 | 30 | 92,910 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,285 | 50 | 150,744 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,380 | 95 | 249,447 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,410 | 30 | 105,092 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,385 | 25 | 127,109 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,370 | 15 | 68,977 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,380 | 10 | 132,068 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,415 | 35 | 205,655 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,470 | 55 | 192,262 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,465 | 5 | 162,504 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,485 | 20 | 286,039 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,560 | 75 | 294,864 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,535 | 25 | 222,189 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,535 | 0 | 558,848 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,530 | 5 | 660,939 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,620 | 90 | 544,456 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,500 | 120 | 2,212,353 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,460 | 40 | 290,254 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,475 | 15 | 220,398 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,490 | 15 | 238,003 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,455 | 35 | 966,774 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,385 | 70 | 320,423 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,385 | 0 | 94,120 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,385 | 0 | 72,376 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,415 | 30 | 169,373 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,380 | 35 | 145,097 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,425 | 45 | 175,482 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,380 | 45 | 199,816 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,355 | 25 | 223,680 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,410 | 55 | 398,354 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,450 | 40 | 231,983 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,475 | 25 | 212,083 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,495 | 20 | 283,826 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,535 | 40 | 192,137 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,475 | 60 | 995,332 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,530 | 55 | 338,642 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,540 | 10 | 185,585 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,565 | 25 | 324,015 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,550 | 15 | 224,698 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,600 | 50 | 314,226 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,610 | 10 | 323,721 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,605 | 5 | 431,070 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,635 | 30 | 339,692 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,590 | 45 | 533,840 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,570 | 20 | 336,953 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,480 | 90 | 735,819 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,500 | 20 | 297,811 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,490 | 10 | 380,756 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,535 | 45 | 613,618 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,600 | 65 | 647,228 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,745 | 145 | 1,398,991 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,570 | 175 | 4,595,886 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,750 | 180 | 1,689,232 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,810 | 60 | 1,956,638 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,940 | 130 | 4,486,504 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,595 | 345 | 22,974,792 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,645 | 50 | 651,164 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,605 | 40 | 3,493,518 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,565 | 40 | 4,401,875 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,515 | 50 | 301,181 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,445 | 70 | 451,558 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,400 | 45 | 202,151 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,525 | 125 | 535,064 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,565 | 40 | 347,116 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,540 | 25 | 1,463,237 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,610 | 70 | 487,008 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,670 | 60 | 1,631,874 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,550 | 120 | 1,274,165 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,590 | 40 | 3,165,786 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,535 | 55 | 746,972 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,465 | 70 | 499,651 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,515 | 50 | 263,325 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,500 | 15 | 218,421 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,465 | 35 | 249,470 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,480 | 15 | 207,006 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,420 | 60 | 177,422 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,395 | 25 | 152,275 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,440 | 45 | 153,318 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,465 | 25 | 157,406 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,425 | 40 | 419,248 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,480 | 55 | 459,323 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,460 | 20 | 287,372 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,540 | 80 | 271,200 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,500 | 40 | 376,640 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,570 | 70 | 306,853 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,525 | 45 | 1,152,028 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,515 | 10 | 425,538 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,430 | 85 | 1,018,875 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,510 | 80 | 960,983 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,475 | 35 | 338,791 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,515 | 40 | 524,147 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,380 | 135 | 712,017 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,345 | 35 | 209,596 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,360 | 15 | 130,827 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,355 | 5 | 350,529 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,420 | 65 | 485,115 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,600 | 180 | 1,070,933 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,465 | 135 | 2,964,527 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,450 | 15 | 4,520,668 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,350 | 100 | 7,262,273 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,340 | 10 | 701,141 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,450 | 110 | 777,964 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,250 | 200 | 3,699,542 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,235 | 5 | 24,025 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,200 | 35 | 66,081 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,160 | 40 | 35,784 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,195 | 35 | 78,396 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,245 | 50 | 57,607 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,260 | 15 | 99,454 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,260 | 0 | 116,935 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,285 | 25 | 110,510 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,270 | 15 | 156,873 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,215 | 55 | 202,597 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,155 | 60 | 177,503 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,110 | 45 | 71,306 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,180 | 70 | 191,082 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,140 | 40 | 58,043 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,140 | 0 | 100,915 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,240 | 100 | 159,249 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,210 | 30 | 100,937 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,160 | 50 | 126,109 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,165 | 5 | 89,393 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,215 | 50 | 178,062 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,300 | 85 | 152,579 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,335 | 35 | 118,373 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,310 | 25 | 100,687 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,375 | 65 | 164,293 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,385 | 10 | 245,703 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,360 | 25 | 677,361 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,235 | 125 | 3,060,534 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,325 | 90 | 333,270 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,240 | 85 | 241,129 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,195 | 45 | 224,376 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,275 | 80 | 323,270 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,250 | 25 | 160,143 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,360 | 110 | 292,564 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,355 | 5 | 274,937 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,370 | 15 | 186,979 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,450 | 80 | 299,503 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,495 | 45 | 222,291 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,580 | 85 | 344,790 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,620 | 40 | 402,794 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,560 | 60 | 338,583 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,550 | 10 | 162,581 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,585 | 35 | 290,444 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,665 | 80 | 387,559 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,620 | 45 | 343,731 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,655 | 35 | 266,321 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,695 | 40 | 432,753 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,645 | 50 | 1,149,756 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,755 | 110 | 630,947 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,705 | 50 | 2,395,825 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,640 | 65 | 2,315,038 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,690 | 50 | 474,658 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,665 | 25 | 1,789,109 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,500 | 165 | 6,172,775 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,470 | 30 | 180,343 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,520 | 50 | 174,689 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,460 | 60 | 348,791 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,370 | 90 | 1,005,025 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,350 | 20 | 199,294 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,320 | 30 | 342,546 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,385 | 65 | 261,691 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,470 | 85 | 443,508 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,610 | 140 | 602,401 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,565 | 45 | 379,017 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,560 | 5 | 404,426 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,560 | 0 | 336,310 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,530 | 30 | 529,287 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,715 | 185 | 1,104,496 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,660 | 55 | 1,307,068 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,695 | 35 | 9,933,147 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,400 | 295 | 11,104,167 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,425 | 25 | 105,041 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,425 | 0 | 151,556 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,365 | 60 | 233,468 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,320 | 45 | 144,669 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,295 | 25 | 199,046 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,370 | 80 | 344,645 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,445 | 70 | 287,669 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,555 | 110 | 275,850 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,515 | 40 | 184,694 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,520 | 5 | 197,962 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,620 | 100 | 469,864 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,660 | 40 | 305,172 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,610 | 50 | 309,973 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,655 | 45 | 285,008 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,655 | 0 | 430,023 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,715 | 60 | 611,323 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,630 | 85 | 1,168,101 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,505 | 125 | 3,280,121 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,595 | 90 | 423,698 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,530 | 65 | 4,135,604 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,600 | 70 | 495,490 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,615 | 15 | 597,859 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,520 | 95 | 8,403,660 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,510 | 10 | 321,097 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,545 | 35 | 578,533 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,555 | 10 | 733,034 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,485 | 70 | 7,858,634 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,515 | 30 | 1,185,227 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,535 | 20 | 606,421 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,420 | 115 | 5,112,959 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,435 | 15 | 624,326 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,290 | 145 | 5,359,813 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,275 | 15 | 92,322 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,265 | 10 | 117,016 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,285 | 20 | 98,607 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,335 | 50 | 151,012 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,315 | 20 | 140,788 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,310 | 5 | 119,099 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,320 | 10 | 75,465 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,345 | 25 | 66,709 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,345 | 0 | 70,819 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,335 | 10 | 73,441 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,300 | 35 | 98,756 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,295 | 5 | 83,204 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,275 | 20 | 79,425 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,260 | 15 | 84,762 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,290 | 30 | 144,782 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,305 | 15 | 82,469 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,345 | 40 | 114,379 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,355 | 10 | 99,450 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,355 | 0 | 55,328 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,330 | 25 | 84,537 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,300 | 30 | 79,859 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,300 | 0 | 164,288 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,340 | 40 | 213,299 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,375 | 35 | 176,927 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,360 | 15 | 108,205 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,355 | 5 | 48,256 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,350 | 5 | 150,134 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,360 | 10 | 77,260 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,345 | 15 | 95,157 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,365 | 20 | 78,748 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,335 | 30 | 103,313 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,275 | 60 | 99,229 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,280 | 5 | 169,261 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,280 | 0 | 139,644 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,300 | 20 | 107,124 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,360 | 60 | 194,249 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,385 | 25 | 124,757 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,460 | 60 | 124,793 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,505 | 45 | 112,277 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,475 | 30 | 246,532 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,470 | 5 | 237,687 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,440 | 30 | 201,598 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,430 | 0 | 129,756 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,395 | 35 | 196,224 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,380 | 15 | 141,181 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,345 | 35 | 131,335 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,405 | 60 | 265,140 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,410 | 5 | 174,032 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,495 | 85 | 296,847 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,490 | 5 | 219,134 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,465 | 25 | 252,774 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,445 | 20 | 177,274 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,475 | 30 | 186,621 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,465 | 10 | 150,542 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,475 | 10 | 81,700 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,395 | 80 | 175,377 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,450 | 55 | 174,041 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,380 | 70 | 196,796 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,455 | 75 | 282,437 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,460 | 5 | 125,730 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,475 | 15 | 179,946 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,530 | 55 | 264,398 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,435 | 95 | 214,715 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,495 | 60 | 124,064 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,385 | 110 | 244,554 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,555 | 170 | 343,356 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,625 | 70 | 240,578 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,750 | 110 | 414,837 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,630 | 120 | 1,091,470 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,685 | 55 | 174,539 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,680 | 5 | 227,419 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,635 | 45 | 776,215 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,590 | 45 | 149,116 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,645 | 55 | 132,071 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,585 | 60 | 166,563 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,605 | 20 | 109,004 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,645 | 40 | 177,382 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,585 | 60 | 215,361 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,675 | 90 | 265,088 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,595 | 80 | 1,697,269 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,545 | 50 | 96,491 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,605 | 60 | 131,105 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,550 | 55 | 183,561 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,700 | 150 | 541,419 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,725 | 25 | 362,800 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,755 | 30 | 492,059 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,775 | 20 | 2,432,170 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,825 | 50 | 424,661 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,775 | 50 | 775,303 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,820 | 75 | 1,958,778 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,640 | 180 | 3,455,934 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,605 | 35 | 396,652 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,690 | 85 | 585,003 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,700 | 10 | 570,253 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,655 | 45 | 1,818,645 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,505 | 135 | 7,157,732 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,440 | 120 | 1,556,341 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,440 | 30 | 301,066 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,410 | 35 | 387,281 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,375 | 25 | 195,941 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,400 | 10 | 962,736 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,390 | 15 | 287,177 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,375 | 10 | 255,846 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,385 | 120 | 2,965,518 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,505 | 150 | 5,013,129 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,355 | 40 | 483,493 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,315 | 10 | 464,895 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,325 | 25 | 902,684 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,350 | 230 | 9,532,068 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,120 | 75 | 138,335 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,045 | 0 | 142,094 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,045 | 60 | 129,655 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,105 | 40 | 84,652 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,145 | 40 | 147,013 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,105 | 15 | 68,105 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,120 | 40 | 93,916 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,080 | 55 | 100,217 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,135 | 5 | 67,210 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,130 | 40 | 77,172 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,170 | 75 | 138,649 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,245 | 25 | 62,651 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,270 | 70 | 81,756 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,340 | 5 | 84,073 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,345 | 50 | 71,250 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,295 | 20 | 49,165 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,275 | 5 | 68,067 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,270 | 20 | 75,287 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,250 | 80 | 133,425 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,330 | 30 | 123,931 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,360 | 70 | 448,675 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,430 | 25 | 104,185 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,405 | 30 | 83,202 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,375 | 45 | 74,065 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,330 | 10 | 50,504 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,340 | 35 | 125,667 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,305 | 105 | 149,643 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,410 | 5 | 73,215 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,415 | 75 | 121,397 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,340 | 20 | 94,585 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,320 | 30 | 69,191 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,350 | 110 | 302,950 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,460 | 5 | 96,096 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,465 | 85 | 209,360 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,550 | 10 | 143,468 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,560 | 30 | 511,939 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,590 | 60 | 293,093 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,530 | 25 | 304,946 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,505 | 35 | 232,042 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,540 | 45 | 410,252 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,495 | 55 | 1,734,486 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,440 | 50 | 321,756 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,390 | 10 | 893,381 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,380 | 25 | 113,599 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,405 | 10 | 200,282 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,415 | 75 | 946,720 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,340 | 10 | 197,921 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,330 | 35 | 93,490 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,365 | 50 | 153,880 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,315 | 50 | 4,295,515 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,365 | 0 | 68,556 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,365 | 35 | 52,969 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,330 | 60 | 55,723 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,390 | 40 | 46,419 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,430 | 20 | 140,820 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,450 | 15 | 920,095 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,435 | 95 | 684,402 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,340 | 235 | 507,500 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,105 | 125 | 280,289 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,230 | 45 | 104,006 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,275 | 115 | 106,202 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,390 | 5 | 49,089 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,385 | 55 | 73,801 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,330 | 35 | 98,006 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,365 | 60 | 136,215 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,305 | 45 | 152,168 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,260 | 0 | 521,649 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,260 | 105 | 231,491 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,365 | 45 | 1,247,031 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,410 | 260 | 323,447 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,670 | 105 | 147,679 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,775 | 0 | 88,715 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,775 | 5 | 122,728 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,770 | 105 | 217,691 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,665 | 105 | 164,843 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,770 | 80 | 768,909 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,850 | 125 | 2,016,554 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,725 | 45 | 52,227 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,770 | 120 | 147,445 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,650 | 25 | 122,185 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,625 | 110 | 113,003 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,735 | 55 | 85,280 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향