라온시큐어
(042510) I 코스닥 제조 11.08 15:33| 1,930 | 전일 | 1,870 | 고가 | 1,957 | 상한가 | 2,430 |
거래량 (주) |
311,937 |
| 60 3.21% | 시가 | 1,919 | 저가 | 1,919 | 하한가 | 1,309 |
거래대금 (백만) |
604 |
| 연중 최고 | 3,065 |
| 연중 최저 | 1,689 |
| 자본금(억) | 280 |
| 상장주식수(천주) | 56,026 |
| 시가총액(백만) | 108,130 |
| 외국인보유비중 | 0.63 % |
| PER/EPS | 17.98 / 104 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 201 | 1,944 | |
| 51 | 1,943 | |
| 300 | 1,942 | |
| 100 | 1,941 | |
| 759 | 1,940 | |
| 1,896 | 1,937 | |
| 323 | 1,936 | |
| 350 | 1,935 | |
| 26 | 1,933 | |
| 2,161 | 1,930 | |
| 1,929 | 1 | |
| 1,928 | 2 | |
| 1,927 | 3 | |
| 1,925 | 625 | |
| 1,924 | 1 | |
| 1,923 | 257 | |
| 1,922 | 4 | |
| 1,921 | 2 | |
| 1,920 | 10 | |
| 1,919 | 266 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,167 | -4,996 | 1,171 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 1,930 | 60 | 3,674 | 311,937 |
| 15:19:59 | 1,923 | 53 | 1 | 308,263 |
| 15:19:58 | 1,923 | 53 | 2 | 308,262 |
| 15:19:57 | 1,923 | 53 | 1 | 308,260 |
| 15:19:56 | 1,923 | 53 | 1 | 308,259 |
| 15:19:55 | 1,923 | 53 | 1 | 308,258 |
| 15:19:54 | 1,923 | 53 | 1 | 308,257 |
| 15:19:53 | 1,923 | 53 | 1 | 308,256 |
| 15:19:51 | 1,923 | 53 | 2 | 308,255 |
| 15:19:50 | 1,923 | 53 | 1 | 308,253 |
| 15:19:49 | 1,923 | 53 | 2 | 308,252 |
| 15:19:48 | 1,923 | 53 | 1 | 308,250 |
| 15:19:47 | 1,923 | 53 | 1 | 308,249 |
| 15:19:45 | 1,923 | 53 | 1 | 308,248 |
| 15:19:30 | 1,923 | 53 | 1 | 308,245 |
| 15:19:29 | 1,923 | 53 | 1 | 308,244 |
| 15:19:27 | 1,923 | 53 | 2 | 308,243 |
| 15:19:17 | 1,923 | 53 | 1 | 308,241 |
| 15:19:09 | 1,923 | 53 | 1 | 308,240 |
| 15:19:06 | 1,923 | 53 | 1 | 308,239 |
| 15:19:02 | 1,924 | 54 | 1 | 308,238 |
| 15:18:40 | 1,924 | 54 | 1 | 308,237 |
| 15:18:36 | 1,924 | 54 | 2 | 308,236 |
| 15:18:35 | 1,924 | 54 | 1 | 308,234 |