매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	389	1	1,160,026	-127,279	1,236,730	0.86%	142,987,433
24.11.21	389	0	915,869	-190,051	1,364,009	0.95%	142,860,154
24.11.20	435	46	2,615,500	-67,584	1,554,060	1.08%	142,670,103
24.11.19	427	8	730,229	-22,000	1,621,644	1.12%	142,602,519
24.11.18	446	19	1,812,986	-9,702	1,643,644	1.14%	142,580,519
24.11.15	485	39	1,588,345	-35,087	1,653,346	1.15%	142,570,817
24.11.14	495	3	381,000	120,137	1,688,433	1.17%	142,535,730
24.11.13	505	10	836,006	81,015	1,568,296	1.09%	142,655,867
24.11.12	506	1	369,257	84,861	1,487,281	1.05%	140,736,884
24.11.11	523	17	823,439	1,402,420	1,402,420	0.99%	140,821,745
24.11.08	521	2	251,275	0	0	0.00%	0
24.11.07	516	5	607,842	0	0	0.00%	0
24.11.06	554	38	623,265	0	0	0.00%	0
24.11.05	581	27	539,839	0	0	0.00%	0
24.11.04	512	69	2,387,211	0	0	0.00%	0
24.11.01	516	4	450,204	0	0	0.00%	0
24.10.31	517	1	489,168	0	0	0.00%	0
24.10.30	547	30	649,009	0	0	0.00%	0
24.10.29	563	16	327,179	0	0	0.00%	0
24.10.28	582	19	351,640	0	0	0.00%	0
24.10.25	579	3	692,663	0	0	0.00%	0
24.10.24	583	4	597,910	0	0	0.00%	0
24.10.23	584	1	628,901	0	0	0.00%	0
24.10.22	572	12	1,461,579	0	0	0.00%	0
24.10.21	511	61	1,099,818	0	0	0.00%	0
24.10.18	511	0	326,146	0	0	0.00%	0
24.10.17	520	9	312,383	0	0	0.00%	0
24.10.16	532	12	242,324	0	0	0.00%	0
24.10.15	523	9	527,402	0	0	0.00%	0
24.10.14	530	7	398,813	0	0	0.00%	0
24.10.11	547	17	472,192	0	0	0.00%	0
24.10.10	575	28	646,836	0	0	0.00%	0
24.10.08	603	28	561,863	0	0	0.00%	0
24.10.07	573	30	524,241	0	0	0.00%	0
24.10.04	600	27	843,583	0	0	0.00%	0
24.10.02	685	85	2,564,331	0	0	0.00%	0
24.09.30	725	40	2,172,906	0	0	0.00%	0
24.09.27	702	23	2,959,164	0	0	0.00%	0
24.09.26	650	52	1,304,898	0	0	0.00%	0
24.09.25	655	5	1,871,333	0	0	0.00%	0
24.09.24	627	28	2,201,805	0	0	0.00%	0
24.09.23	549	78	5,484,619	0	0	0.00%	0
24.09.20	498	51	1,733,321	0	0	0.00%	0
24.09.19	502	4	255,994	0	0	0.00%	0
24.09.13	504	2	1,171,020	0	0	0.00%	0
24.09.12	475	29	318,783	0	0	0.00%	0
24.09.11	495	20	847,862	0	0	0.00%	0
24.09.10	493	2	306,632	0	0	0.00%	0
24.09.09	500	7	242,809	0	0	0.00%	0
24.09.06	518	18	320,181	0	0	0.00%	0
24.09.05	500	18	546,848	0	0	0.00%	0
24.09.04	529	29	483,643	0	0	0.00%	0
24.09.03	493	36	1,246,101	0	0	0.00%	0
24.09.02	514	21	487,328	0	0	0.00%	0
24.08.30	467	47	2,061,907	0	0	0.00%	0
24.08.29	469	2	168,087	0	0	0.00%	0
24.08.28	472	3	426,095	0	0	0.00%	0
24.08.27	502	30	942,642	0	0	0.00%	0
24.08.26	519	17	462,301	0	0	0.00%	0
24.08.23	517	2	543,137	0	0	0.00%	0
24.08.22	545	28	558,349	0	0	0.00%	0
24.08.21	578	33	3,159,704	0	0	0.00%	0
24.08.20	527	51	2,709,958	0	0	0.00%	0
24.08.19	520	7	768,968	0	0	0.00%	0
24.08.16	483	37	867,174	0	0	0.00%	0
24.08.14	476	7	613,254	0	0	0.00%	0
24.08.13	469	7	1,025,586	0	0	0.00%	0
24.08.12	426	43	838,995	0	0	0.00%	0
24.08.09	410	16	1,045,192	0	0	0.00%	0
24.08.08	492	82	5,184,281	0	0	0.00%	0
24.08.07	511	19	959,087	0	0	0.00%	0
24.08.06	493	18	720,960	0	0	0.00%	0
24.08.05	526	33	697,187	0	0	0.00%	0
24.08.02	535	9	337,725	0	0	0.00%	0
24.08.01	532	3	421,979	0	0	0.00%	0
24.07.31	526	6	425,772	0	0	0.00%	0
24.07.30	514	12	429,343	0	0	0.00%	0
24.07.29	518	4	289,668	0	0	0.00%	0
24.07.26	516	2	175,620	0	0	0.00%	0
24.07.25	514	2	239,111	0	0	0.00%	0
24.07.24	519	5	289,409	0	0	0.00%	0
24.07.23	530	11	416,159	0	0	0.00%	0
24.07.22	524	6	181,266	0	0	0.00%	0
24.07.19	532	8	258,942	0	0	0.00%	0
24.07.18	536	4	249,173	0	0	0.00%	0
24.07.17	534	2	300,530	0	0	0.00%	0
24.07.16	541	7	610,695	0	0	0.00%	0
24.07.15	527	14	630,536	0	0	0.00%	0
24.07.12	522	5	564,984	0	0	0.00%	0
24.07.11	535	13	539,518	0	0	0.00%	0
24.07.10	520	15	626,134	0	0	0.00%	0
24.07.09	514	6	469,324	0	0	0.00%	0
24.07.08	528	14	667,511	0	0	0.00%	0
24.07.05	524	4	1,651,317	0	0	0.00%	0
24.07.04	533	9	577,171	0	0	0.00%	0
24.07.03	514	19	2,396,466	0	0	0.00%	0
24.07.02	514	0	532,560	0	0	0.00%	0
24.07.01	513	1	438,986	0	0	0.00%	0
24.06.28	528	15	876,923	0	0	0.00%	0
24.06.27	540	12	847,791	0	0	0.00%	0
24.06.26	533	7	2,015,648	0	0	0.00%	0
24.06.25	522	11	800,864	0	0	0.00%	0
24.06.24	525	3	851,441	0	0	0.00%	0
24.06.21	520	5	913,468	0	0	0.00%	0
24.06.20	531	11	1,920,198	0	0	0.00%	0
24.06.19	542	11	4,840,794	0	0	0.00%	0
24.06.18	689	147	38,558,065	0	0	0.00%	0
24.06.17	699	10	578,950	0	0	0.00%	0
24.06.14	715	16	511,716	0	0	0.00%	0
24.06.13	716	1	370,250	0	0	0.00%	0
24.06.12	729	13	4,088,406	0	0	0.00%	0
24.06.11	763	34	1,799,821	0	0	0.00%	0
24.06.10	821	58	1,358,611	0	0	0.00%	0
24.06.07	805	16	2,925,002	0	0	0.00%	0
24.06.05	814	9	596,204	0	0	0.00%	0
24.06.04	806	8	309,465	0	0	0.00%	0
24.06.03	809	3	285,703	0	0	0.00%	0
24.05.31	807	2	281,275	0	0	0.00%	0
24.05.30	843	36	505,481	0	0	0.00%	0
24.05.29	820	23	386,363	0	0	0.00%	0
24.05.28	875	55	769,552	0	0	0.00%	0
24.05.27	799	76	977,313	0	0	0.00%	0
24.05.24	797	2	253,663	0	0	0.00%	0
24.05.23	814	17	273,582	0	0	0.00%	0
24.05.22	816	2	478,794	0	0	0.00%	0
24.05.21	816	0	420,433	0	0	0.00%	0
24.05.20	861	45	1,167,741	0	0	0.00%	0
24.05.17	928	67	2,892,083	0	0	0.00%	0
24.05.16	876	52	955,331	0	0	0.00%	0
24.05.14	912	36	717,172	0	0	0.00%	0
24.05.13	911	1	551,010	0	0	0.00%	0
24.05.10	961	50	1,067,113	0	0	0.00%	0
24.05.09	980	19	1,125,041	0	0	0.00%	0
24.05.08	816	164	5,452,947	0	0	0.00%	0
24.05.07	816	0	340,405	0	0	0.00%	0
24.05.03	850	34	727,765	0	0	0.00%	0
24.05.02	878	28	806,307	0	0	0.00%	0
24.04.30	860	18	770,178	0	0	0.00%	0
24.04.29	808	52	780,043	0	0	0.00%	0
24.04.26	804	4	1,225,227	0	0	0.00%	0
24.04.25	843	39	763,974	0	0	0.00%	0
24.04.24	876	33	1,422,789	0	0	0.00%	0
24.04.23	911	35	791,370	0	0	0.00%	0
24.04.22	919	8	320,387	0	0	0.00%	0
24.04.19	921	2	479,960	0	0	0.00%	0
24.04.18	915	6	403,659	0	0	0.00%	0
24.04.17	930	15	337,978	0	0	0.00%	0
24.04.16	961	31	729,877	0	0	0.00%	0
24.04.15	977	16	615,677	0	0	0.00%	0
24.04.12	990	13	1,054,394	0	0	0.00%	0
24.04.11	1,007	17	502,134	0	0	0.00%	0
24.04.09	1,036	29	881,484	0	0	0.00%	0
24.04.08	987	49	1,318,566	0	0	0.00%	0
24.04.05	1,037	50	1,866,074	0	0	0.00%	0
24.04.04	1,052	15	1,577,211	0	0	0.00%	0
24.04.03	1,102	50	2,432,873	0	0	0.00%	0
24.04.02	1,132	30	1,827,847	0	0	0.00%	0
24.04.01	1,179	47	1,201,949	0	0	0.00%	0
24.03.29	1,117	62	1,876,215	0	0	0.00%	0
24.03.28	1,133	16	1,266,278	0	0	0.00%	0
24.03.27	1,079	54	3,015,308	0	0	0.00%	0
24.03.26	1,131	52	2,210,600	0	0	0.00%	0
24.03.25	1,116	15	1,427,224	0	0	0.00%	0
24.03.22	999	117	4,145,157	0	0	0.00%	0
24.03.21	975	24	1,234,158	0	0	0.00%	0
24.03.20	988	13	825,225	0	0	0.00%	0
24.03.19	976	12	894,587	0	0	0.00%	0
24.03.18	974	2	2,318,764	0	0	0.00%	0
24.03.15	918	56	2,031,923	0	0	0.00%	0
24.03.14	950	32	1,359,702	0	0	0.00%	0
24.03.13	943	7	1,739,163	0	0	0.00%	0
24.03.12	945	2	1,634,919	0	0	0.00%	0
24.03.11	914	31	2,006,745	0	0	0.00%	0
24.03.08	821	93	6,878,954	0	0	0.00%	0
24.03.07	721	100	4,990,483	0	0	0.00%	0
24.03.06	692	29	1,542,296	0	0	0.00%	0
24.03.05	714	22	662,174	0	0	0.00%	0
24.03.04	670	44	1,750,434	0	0	0.00%	0
24.02.29	684	14	1,190,322	0	0	0.00%	0
24.02.28	705	21	1,515,237	0	0	0.00%	0
24.02.27	667	38	12,179,909	0	0	0.00%	0
24.02.26	566	101	34,136,366	0	0	0.00%	0
24.02.23	561	5	390,741	0	0	0.00%	0
24.02.22	567	6	319,199	0	0	0.00%	0
24.02.21	575	8	348,436	0	0	0.00%	0
24.02.20	574	1	513,854	0	0	0.00%	0
24.02.19	556	18	358,349	0	0	0.00%	0
24.02.16	563	7	274,837	0	0	0.00%	0
24.02.15	578	15	340,714	0	0	0.00%	0
24.02.14	575	3	423,652	0	0	0.00%	0
24.02.13	558	17	382,747	0	0	0.00%	0
24.02.08	569	11	692,915	0	0	0.00%	0
24.02.07	590	21	725,954	0	0	0.00%	0
24.02.06	600	10	344,888	0	0	0.00%	0
24.02.05	608	8	482,584	0	0	0.00%	0
24.02.02	582	26	637,802	0	0	0.00%	0
24.02.01	600	18	706,558	0	0	0.00%	0
24.01.31	592	8	1,090,333	0	0	0.00%	0
24.01.30	605	13	849,233	0	0	0.00%	0
24.01.29	567	38	1,893,784	0	0	0.00%	0
24.01.26	551	16	429,280	0	0	0.00%	0
24.01.25	551	0	335,225	0	0	0.00%	0
24.01.24	560	9	175,561	0	0	0.00%	0
24.01.23	571	11	391,262	0	0	0.00%	0
24.01.22	580	9	113,052	0	0	0.00%	0
24.01.19	592	12	124,399	0	0	0.00%	0
24.01.18	578	14	95,120	0	0	0.00%	0
24.01.17	587	9	238,074	0	0	0.00%	0
24.01.16	590	3	144,492	0	0	0.00%	0
24.01.15	603	13	174,742	0	0	0.00%	0
24.01.12	611	8	207,327	0	0	0.00%	0
24.01.11	611	0	145,391	0	0	0.00%	0
24.01.10	615	4	89,624	0	0	0.00%	0
24.01.09	613	2	236,658	0	0	0.00%	0
24.01.08	616	3	66,621	0	0	0.00%	0
24.01.05	612	4	229,094	0	0	0.00%	0
24.01.04	633	21	223,936	0	0	0.00%	0
24.01.03	631	2	159,919	0	0	0.00%	0
24.01.02	624	7	152,386	0	0	0.00%	0
23.12.28	625	1	188,214	0	0	0.00%	0
23.12.27	629	4	137,908	0	0	0.00%	0
23.12.26	621	8	132,191	0	0	0.00%	0
23.12.22	617	4	197,591	0	0	0.00%	0
23.12.21	638	21	321,405	0	0	0.00%	0
23.12.20	623	15	409,348	0	0	0.00%	0
23.12.19	637	14	352,336	0	0	0.00%	0
23.12.18	657	20	255,248	0	0	0.00%	0
23.12.15	662	5	337,478	0	0	0.00%	0
23.12.14	667	5	568,786	0	0	0.00%	0
23.12.13	685	18	266,456	0	0	0.00%	0
23.12.12	681	4	116,886	0	0	0.00%	0
23.12.11	691	10	220,252	0	0	0.00%	0
23.12.08	669	22	204,500	0	0	0.00%	0
23.12.07	668	1	604,409	0	0	0.00%	0
23.12.06	645	23	460,740	0	0	0.00%	0
23.12.05	609	36	1,184,468	0	0	0.00%	0
23.12.04	604	5	224,502	0	0	0.00%	0
23.12.01	602	2	195,753	0	0	0.00%	0
23.11.30	600	2	164,151	0	0	0.00%	0
23.11.29	618	18	464,967	0	0	0.00%	0
23.11.28	558	60	5,183,531	0	0	0.00%	0
23.11.27	581	23	324,911	0	0	0.00%	0
23.11.24	606	25	465,784	0	0	0.00%	0
23.11.23	535	71	6,104,339	0	0	0.00%	0
23.11.22	501	34	285,925	0	0	0.00%	0
23.11.21	502	1	96,678	0	0	0.00%	0
23.11.20	502	0	49,707	0	0	0.00%	0
23.11.17	503	1	63,914	0	0	0.00%	0
23.11.16	506	3	21,281	0	0	0.00%	0
23.11.15	497	9	82,821	0	0	0.00%	0
23.11.14	489	8	54,065	0	0	0.00%	0
23.11.13	495	6	73,529	0	0	0.00%	0
23.11.10	499	4	67,144	0	0	0.00%	0
23.11.09	499	0	134,663	0	0	0.00%	0
23.11.08	500	1	62,163	0	0	0.00%	0
23.11.07	503	3	106,707	0	0	0.00%	0
23.11.06	502	1	166,878	0	0	0.00%	0
23.11.03	503	1	215,949	0	0	0.00%	0
23.11.02	495	8	135,043	0	0	0.00%	0
23.11.01	492	3	134,743	0	0	0.00%	0
23.10.31	510	18	354,618	0	0	0.00%	0
23.10.30	514	4	170,769	0	0	0.00%	0
23.10.27	526	12	186,408	0	0	0.00%	0
23.10.26	541	15	175,149	0	0	0.00%	0
23.10.25	557	16	159,587	0	0	0.00%	0
23.10.24	552	5	50,696	0	0	0.00%	0
23.10.23	560	8	70,004	0	0	0.00%	0
23.10.20	555	5	59,253	0	0	0.00%	0
23.10.19	570	15	89,114	0	0	0.00%	0
23.10.18	581	11	92,309	0	0	0.00%	0
23.10.17	551	30	527,095	0	0	0.00%	0
23.10.16	561	10	116,095	0	0	0.00%	0
23.10.13	555	6	110,656	0	0	0.00%	0
23.10.12	563	8	91,826	0	0	0.00%	0
23.10.11	563	0	77,891	0	0	0.00%	0
23.10.10	570	7	43,346	0	0	0.00%	0
23.10.06	561	9	83,249	0	0	0.00%	0
23.10.05	568	7	69,857	0	0	0.00%	0
23.10.04	578	10	89,157	0	0	0.00%	0
23.09.27	580	2	117,022	0	0	0.00%	0
23.09.26	592	12	76,908	0	0	0.00%	0
23.09.25	595	3	144,844	0	0	0.00%	0
23.09.22	594	1	80,120	0	0	0.00%	0
23.09.21	600	6	102,006	0	0	0.00%	0
23.09.20	610	10	91,192	0	0	0.00%	0
23.09.19	607	3	76,492	0	0	0.00%	0
23.09.18	604	3	71,660	0	0	0.00%	0
23.09.15	605	1	125,036	0	0	0.00%	0
23.09.14	608	3	69,836	0	0	0.00%	0
23.09.13	611	3	112,847	0	0	0.00%	0
23.09.12	604	7	95,359	0	0	0.00%	0
23.09.11	592	12	51,584	0	0	0.00%	0
23.09.08	591	1	64,628	0	0	0.00%	0
23.09.07	600	9	187,728	0	0	0.00%	0
23.09.06	607	7	160,030	0	0	0.00%	0
23.09.05	611	4	168,761	0	0	0.00%	0
23.09.04	618	7	70,835	0	0	0.00%	0
23.09.01	621	3	145,032	0	0	0.00%	0
23.08.31	634	13	100,628	0	0	0.00%	0
23.08.30	634	0	82,713	0	0	0.00%	0
23.08.29	638	4	83,100	0	0	0.00%	0
23.08.28	647	9	59,773	0	0	0.00%	0
23.08.25	652	5	86,744	0	0	0.00%	0
23.08.24	640	12	92,514	0	0	0.00%	0
23.08.23	653	13	190,359	0	0	0.00%	0
23.08.22	694	41	287,601	0	0	0.00%	0
23.08.21	692	2	99,621	0	0	0.00%	0
23.08.18	694	2	130,220	0	0	0.00%	0
23.08.17	710	16	275,741	0	0	0.00%	0
23.08.16	707	3	478,105	0	0	0.00%	0
23.08.14	672	35	328,991	0	0	0.00%	0
23.08.11	671	1	324,317	0	0	0.00%	0
23.08.10	668	3	157,947	0	0	0.00%	0
23.08.09	663	5	181,387	0	0	0.00%	0
23.08.08	680	17	293,076	0	0	0.00%	0
23.08.07	647	33	573,437	0	0	0.00%	0
23.08.04	668	21	338,902	0	0	0.00%	0
23.08.03	675	7	345,096	0	0	0.00%	0
23.08.02	608	67	1,787,519	0	0	0.00%	0
23.08.01	572	36	878,657	0	0	0.00%	0
23.07.31	571	1	124,658	0	0	0.00%	0
23.07.28	560	11	196,707	0	0	0.00%	0
23.07.27	543	17	390,307	0	0	0.00%	0
23.07.26	589	44	557,373	0	0	0.00%	0
23.07.25	600	11	334,592	0	0	0.00%	0
23.07.24	619	19	393,194	0	0	0.00%	0
23.07.21	633	14	195,077	0	0	0.00%	0
23.07.20	622	11	241,670	0	0	0.00%	0
23.07.19	639	17	532,101	0	0	0.00%	0
23.07.18	665	26	422,796	0	0	0.00%	0
23.07.17	665	0	204,199	0	0	0.00%	0
23.07.14	670	5	136,450	0	0	0.00%	0
23.07.13	662	8	154,329	0	0	0.00%	0
23.07.12	668	6	126,072	0	0	0.00%	0
23.07.11	670	2	128,970	0	0	0.00%	0
23.07.10	659	11	362,567	0	0	0.00%	0
23.07.07	680	21	272,008	0	0	0.00%	0
23.07.06	691	11	174,400	0	0	0.00%	0
23.07.05	694	3	110,790	0	0	0.00%	0
23.07.04	704	10	456,786	0	0	0.00%	0
23.07.03	732	28	344,239	0	0	0.00%	0
23.06.30	697	35	423,435	0	0	0.00%	0
23.06.29	705	8	288,077	0	0	0.00%	0
23.06.28	720	15	143,090	0	0	0.00%	0
23.06.27	715	5	156,133	0	0	0.00%	0
23.06.26	710	5	193,814	0	0	0.00%	0
23.06.23	699	11	251,622	0	0	0.00%	0
23.06.22	720	21	344,904	0	0	0.00%	0
23.06.21	730	10	227,796	0	0	0.00%	0
23.06.20	747	17	386,335	0	0	0.00%	0
23.06.19	767	20	307,202	0	0	0.00%	0
23.06.16	775	8	178,141	0	0	0.00%	0
23.06.15	780	5	361,542	0	0	0.00%	0
23.06.14	798	18	398,483	0	0	0.00%	0
23.06.13	794	4	238,744	0	0	0.00%	0
23.06.12	804	10	310,461	0	0	0.00%	0
23.06.09	809	5	199,579	0	0	0.00%	0
23.06.08	810	1	140,461	0	0	0.00%	0
23.06.07	821	11	134,053	0	0	0.00%	0
23.06.05	817	4	200,063	0	0	0.00%	0
23.06.02	816	1	104,800	0	0	0.00%	0
23.06.01	809	7	146,789	0	0	0.00%	0
23.05.31	813	4	184,705	0	0	0.00%	0
23.05.30	808	5	162,428	0	0	0.00%	0
23.05.26	813	5	222,589	0	0	0.00%	0
23.05.25	821	8	390,359	0	0	0.00%	0
23.05.24	829	8	166,755	0	0	0.00%	0
23.05.23	830	1	266,851	0	0	0.00%	0
23.05.22	830	0	218,562	0	0	0.00%	0
23.05.19	827	3	221,945	0	0	0.00%	0
23.05.18	837	10	281,075	0	0	0.00%	0
23.05.17	821	16	456,479	0	0	0.00%	0
23.05.16	828	7	192,685	0	0	0.00%	0
23.05.15	835	7	320,241	0	0	0.00%	0
23.05.12	851	16	248,644	0	0	0.00%	0
23.05.11	847	4	138,333	0	0	0.00%	0
23.05.10	862	15	186,132	0	0	0.00%	0
23.05.09	852	10	262,067	0	0	0.00%	0
23.05.08	844	8	117,010	0	0	0.00%	0
23.05.04	845	1	180,515	0	0	0.00%	0
23.05.03	860	15	202,577	0	0	0.00%	0
23.05.02	847	13	190,364	0	0	0.00%	0
23.04.28	858	11	252,144	0	0	0.00%	0
23.04.27	852	6	219,209	0	0	0.00%	0
23.04.26	863	11	134,420	0	0	0.00%	0
23.04.25	864	1	298,389	0	0	0.00%	0
23.04.24	889	25	442,283	0	0	0.00%	0
23.04.21	896	8	252,931	0	0	0.00%	0
23.04.20	924	11	257,902	0	0	0.00%	0
23.04.19	913	11	803,778	0	0	0.00%	0
23.04.18	877	36	942,838	0	0	0.00%	0
23.04.17	885	8	374,294	0	0	0.00%	0
23.04.14	872	7	737,685	0	0	0.00%	0
23.04.13	853	19	925,431	0	0	0.00%	0
23.04.12	810	43	824,576	0	0	0.00%	0
23.04.11	807	3	625,861	0	0	0.00%	0
23.04.10	817	10	878,023	0	0	0.00%	0
23.04.07	822	5	625,289	0	0	0.00%	0
23.04.06	837	15	906,621	0	0	0.00%	0
23.04.05	839	2	465,567	0	0	0.00%	0
23.04.04	838	1	734,051	0	0	0.00%	0
23.04.03	851	13	340,819	0	0	0.00%	0
23.03.31	858	7	281,457	0	0	0.00%	0
23.03.30	858	0	308,234	0	0	0.00%	0
23.03.29	855	3	276,830	0	0	0.00%	0
23.03.28	843	12	173,783	0	0	0.00%	0
23.03.27	858	15	278,428	0	0	0.00%	0
23.03.24	855	3	206,848	0	0	0.00%	0
23.03.23	881	26	334,304	0	0	0.00%	0
23.03.22	872	9	280,868	0	0	0.00%	0
23.03.21	871	1	449,829	0	0	0.00%	0
23.03.20	859	12	261,948	0	0	0.00%	0
23.03.17	843	16	202,386	0	0	0.00%	0
23.03.16	856	13	292,164	0	0	0.00%	0
23.03.15	848	8	259,555	0	0	0.00%	0
23.03.14	863	15	328,308	0	0	0.00%	0
23.03.13	863	0	189,965	0	0	0.00%	0
23.03.10	884	24	346,847	0	0	0.00%	0
23.03.09	868	16	325,441	0	0	0.00%	0
23.03.08	881	13	261,974	0	0	0.00%	0
23.03.07	866	15	453,453	0	0	0.00%	0
23.03.06	874	8	250,241	0	0	0.00%	0
23.03.03	878	6	515,232	0	0	0.00%	0
23.03.02	885	7	173,790	0	0	0.00%	0
23.02.28	887	2	229,153	0	0	0.00%	0
23.02.27	888	2	136,609	0	0	0.00%	0
23.02.24	894	6	176,311	0	0	0.00%	0
23.02.23	891	3	225,930	0	0	0.00%	0
23.02.22	913	22	512,013	0	0	0.00%	0
23.02.21	947	34	411,547	0	0	0.00%	0
23.02.20	887	60	1,751,041	0	0	0.00%	0
23.02.17	891	4	195,393	0	0	0.00%	0
23.02.16	888	3	289,594	0	0	0.00%	0
23.02.15	906	18	472,169	0	0	0.00%	0
23.02.14	906	0	220,215	0	0	0.00%	0
23.02.13	911	5	170,917	0	0	0.00%	0
23.02.10	927	16	373,827	0	0	0.00%	0
23.02.09	941	14	184,508	0	0	0.00%	0
23.02.08	950	8	157,065	0	0	0.00%	0
23.02.06	982	26	160,865	0	0	0.00%	0
23.02.03	977	5	190,456	0	0	0.00%	0
23.02.02	976	1	242,124	0	0	0.00%	0
23.02.01	944	32	467,730	0	0	0.00%	0
23.01.31	949	5	158,957	0	0	0.00%	0
23.01.30	944	5	164,081	0	0	0.00%	0
23.01.27	940	2	96,907	0	0	0.00%	0
23.01.25	942	6	149,450	0	0	0.00%	0
23.01.20	942	5	115,238	0	0	0.00%	0
23.01.19	937	1	110,486	0	0	0.00%	0
23.01.18	936	8	130,026	0	0	0.00%	0
23.01.17	944	16	220,722	0	0	0.00%	0
23.01.16	960	7	218,748	0	0	0.00%	0
23.01.13	967	15	579,083	0	0	0.00%	0
23.01.12	952	6	294,746	0	0	0.00%	0
23.01.11	946	24	241,216	0	0	0.00%	0
23.01.10	922	2	145,314	0	0	0.00%	0
23.01.09	924	4	228,632	0	0	0.00%	0
23.01.06	920	32	472,103	0	0	0.00%	0
23.01.05	888	3	161,619	0	0	0.00%	0
23.01.04	891	10	220,989	0	0	0.00%	0
23.01.03	901	10	251,509	0	0	0.00%	0
23.01.02	891	3	278,283	0	0	0.00%	0
22.12.29	888	19	236,291	0	0	0.00%	0
22.12.28	907	0	84,582	0	0	0.00%	0
22.12.27	907	2	129,622	0	0	0.00%	0
22.12.26	905	9	225,912	0	0	0.00%	0
22.12.23	914	9	159,230	0	0	0.00%	0
22.12.22	923	7	139,174	0	0	0.00%	0
22.12.21	916	5	168,350	0	0	0.00%	0
22.12.20	921	16	216,821	0	0	0.00%	0
22.12.19	937	2	175,714	0	0	0.00%	0
22.12.16	939	14	162,546	0	0	0.00%	0
22.12.15	953	7	148,618	0	0	0.00%	0
22.12.14	960	13	395,314	0	0	0.00%	0
22.12.13	947	0	169,350	0	0	0.00%	0
22.12.12	947	6	174,361	0	0	0.00%	0
22.12.09	953	15	199,010	0	0	0.00%	0
22.12.08	938	2	162,568	0	0	0.00%	0
22.12.07	936	0	118,655	0	0	0.00%	0
22.12.06	936	4	112,252	0	0	0.00%	0
22.12.05	940	7	239,227	0	0	0.00%	0
22.12.02	933	8	192,571	0	0	0.00%	0
22.12.01	941	7	102,497	0	0	0.00%	0
22.11.30	934	2	100,848	0	0	0.00%	0
22.11.29	936	0	151,713	0	0	0.00%	0
22.11.28	936	25	552,051	0	0	0.00%	0
22.11.25	961	18	228,398	0	0	0.00%	0
22.11.24	979	11	224,147	0	0	0.00%	0
22.11.23	968	3	208,081	0	0	0.00%	0
22.11.22	965	0	252,400	0	0	0.00%	0
22.11.21	965	10	574,338	0	0	0.00%	0
22.11.18	975	8	273,916	0	0	0.00%	0
22.11.17	983	7	232,921	0	0	0.00%	0
22.11.16	990	8	190,760	0	0	0.00%	0
22.11.15	998	5	147,368	0	0	0.00%	0
22.11.14	993	18	351,458	0	0	0.00%	0
22.11.11	975	6	325,149	0	0	0.00%	0
22.11.10	969	1	181,830	0	0	0.00%	0
22.11.09	970	8	247,476	0	0	0.00%	0
22.11.08	962	1	220,744	0	0	0.00%	0
22.11.07	961	5	173,959	0	0	0.00%	0
22.11.04	966	11	424,863	0	0	0.00%	0
22.11.03	977	21	504,726	0	0	0.00%	0
22.11.02	998	12	184,328	0	0	0.00%	0
22.11.01	1,010	18	299,803	0	0	0.00%	0
22.10.31	992	1	194,648	0	0	0.00%	0
22.10.28	991	1	257,573	0	0	0.00%	0
22.10.27	992	5	157,932	0	0	0.00%	0
22.10.26	987	18	360,883	0	0	0.00%	0
22.10.25	1,005	9	195,672	0	0	0.00%	0
22.10.24	996	23	241,680	0	0	0.00%	0
22.10.21	973	9	193,217	0	0	0.00%	0
22.10.20	982	13	211,505	0	0	0.00%	0
22.10.19	995	20	140,719	0	0	0.00%	0
22.10.18	1,015	20	148,042	0	0	0.00%	0
22.10.17	995	11	517,355	0	0	0.00%	0
22.10.14	984	26	174,634	0	0	0.00%	0
22.10.13	958	26	297,717	0	0	0.00%	0
22.10.12	984	7	271,750	0	0	0.00%	0
22.10.11	977	23	340,336	0	0	0.00%	0
22.10.07	1,000	10	206,753	0	0	0.00%	0
22.10.06	1,010	14	134,032	0	0	0.00%	0
22.10.05	996	19	305,009	0	0	0.00%	0
22.10.04	1,015	10	260,420	0	0	0.00%	0
22.09.30	1,005	5	276,370	0	0	0.00%	0
22.09.29	1,010	43	531,121	0	0	0.00%	0
22.09.28	967	18	356,292	0	0	0.00%	0
22.09.27	985	8	334,312	0	0	0.00%	0
22.09.26	977	38	783,556	0	0	0.00%	0
22.09.23	1,015	10	408,046	0	0	0.00%	0
22.09.22	1,025	5	483,515	0	0	0.00%	0
22.09.21	1,030	5	256,036	0	0	0.00%	0
22.09.20	1,035	5	452,392	0	0	0.00%	0
22.09.19	1,040	25	256,631	0	0	0.00%	0
22.09.16	1,065	15	365,503	0	0	0.00%	0
22.09.15	1,050	40	996,249	0	0	0.00%	0
22.09.14	1,090	40	691,446	0	0	0.00%	0
22.09.13	1,130	5	1,110,321	0	0	0.00%	0
22.09.08	1,125	55	604,732	0	0	0.00%	0
22.09.07	1,070	40	676,665	0	0	0.00%	0
22.09.06	1,110	5	412,608	0	0	0.00%	0