피에이치에이
(043370) I 코스닥 제조 11.25 09:099,470 | 전일 | 9,370 | 고가 | 9,480 | 상한가 | 12,180 |
거래량 (주) |
731 |
100 1.07% | 시가 | 9,370 | 저가 | 9,370 | 하한가 | 6,560 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,440 | 70 | 13,135 | -3,779 | 2,718,671 | 12.95% | 18,281,329 |
24.11.21 | 9,660 | 220 | 10,231 | 807 | 2,722,450 | 12.96% | 18,277,550 |
24.11.20 | 9,540 | 120 | 18,822 | -2,888 | 2,721,643 | 12.96% | 18,278,357 |
24.11.19 | 9,600 | 60 | 9,576 | 2,980 | 2,724,531 | 12.97% | 18,275,469 |
24.11.18 | 9,370 | 230 | 15,226 | 7,245 | 2,721,551 | 12.96% | 18,278,449 |
24.11.15 | 9,280 | 90 | 35,485 | -2,527 | 2,714,306 | 12.93% | 18,285,694 |
24.11.14 | 9,300 | 0 | 23,657 | -2,771 | 2,716,833 | 12.94% | 18,283,167 |
24.11.13 | 9,580 | 280 | 27,541 | -7,612 | 2,719,604 | 12.95% | 18,280,396 |
24.11.12 | 9,820 | 240 | 38,974 | -15,118 | 2,727,216 | 12.99% | 18,272,784 |
24.11.11 | 9,930 | 110 | 37,507 | 2,742,334 | 2,742,334 | 13.06% | 18,257,666 |
24.11.08 | 9,990 | 60 | 82,358 | 0 | 0 | 0.00% | 0 |
24.11.07 | 9,990 | 0 | 18,971 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,030 | 40 | 32,629 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,010 | 20 | 16,672 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,010 | 0 | 13,053 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,900 | 110 | 10,747 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,050 | 150 | 9,928 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,090 | 40 | 15,400 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,260 | 170 | 24,723 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,220 | 40 | 12,162 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,180 | 40 | 19,659 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,130 | 50 | 37,714 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,000 | 130 | 20,803 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,090 | 90 | 42,547 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,110 | 20 | 48,132 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,290 | 180 | 19,490 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,300 | 10 | 54,902 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,420 | 120 | 27,359 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,390 | 30 | 26,926 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,300 | 90 | 42,664 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,100 | 200 | 30,160 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,210 | 110 | 13,410 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,200 | 10 | 17,316 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,970 | 230 | 17,083 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,860 | 110 | 7,988 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,010 | 150 | 21,775 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,140 | 130 | 29,850 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,170 | 30 | 15,803 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,990 | 180 | 15,725 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,070 | 80 | 21,263 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,950 | 120 | 19,413 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,050 | 100 | 38,630 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,940 | 110 | 28,820 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,050 | 110 | 72,131 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,760 | 290 | 50,839 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,710 | 50 | 48,757 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,800 | 90 | 38,854 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,050 | 250 | 35,674 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,800 | 250 | 35,683 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,900 | 100 | 50,555 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,940 | 40 | 33,325 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,060 | 120 | 44,431 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,040 | 20 | 17,170 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,230 | 190 | 73,425 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,260 | 30 | 54,915 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,500 | 240 | 100,774 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,670 | 170 | 79,246 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,700 | 30 | 14,414 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,760 | 60 | 40,702 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,730 | 30 | 23,608 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,870 | 140 | 42,038 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,870 | 0 | 21,310 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,730 | 140 | 35,958 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,840 | 110 | 53,179 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,060 | 220 | 126,790 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,570 | 510 | 305,872 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,300 | 270 | 94,880 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,800 | 500 | 71,759 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,230 | 570 | 75,070 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,440 | 210 | 27,383 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,240 | 200 | 43,926 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,810 | 430 | 43,622 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,260 | 1,450 | 173,610 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,880 | 620 | 65,254 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,870 | 10 | 10,375 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,800 | 70 | 14,611 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,800 | 0 | 40,859 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,420 | 380 | 32,023 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,400 | 20 | 106,379 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,480 | 80 | 43,342 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,400 | 80 | 53,743 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,330 | 70 | 36,133 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,440 | 110 | 80,031 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,460 | 20 | 142,397 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,870 | 410 | 198,357 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,380 | 510 | 84,634 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,000 | 380 | 120,064 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,980 | 20 | 16,577 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,100 | 120 | 32,349 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,330 | 230 | 67,522 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,580 | 250 | 59,155 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,550 | 30 | 48,972 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,470 | 80 | 58,218 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,480 | 10 | 47,047 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,480 | 0 | 47,256 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,780 | 300 | 161,590 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,100 | 320 | 60,775 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,410 | 310 | 142,687 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,980 | 570 | 99,341 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,130 | 150 | 111,437 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,900 | 230 | 180,837 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,230 | 670 | 166,871 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,450 | 220 | 95,271 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,890 | 440 | 75,117 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,040 | 150 | 110,420 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,980 | 60 | 147,063 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,670 | 310 | 125,291 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,370 | 300 | 379,365 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,700 | 330 | 113,074 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,170 | 530 | 191,181 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,130 | 40 | 109,370 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,430 | 300 | 261,858 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,320 | 110 | 221,819 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,580 | 740 | 240,961 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,330 | 250 | 65,376 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,370 | 40 | 36,086 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,100 | 270 | 77,980 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,350 | 250 | 55,269 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,360 | 10 | 111,772 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,430 | 70 | 185,924 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,470 | 40 | 51,779 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,490 | 20 | 145,369 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,620 | 130 | 372,331 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,250 | 370 | 197,909 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,410 | 160 | 160,408 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,800 | 610 | 305,610 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,440 | 360 | 284,085 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,070 | 370 | 245,199 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,970 | 100 | 224,825 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,970 | 0 | 14,247 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,870 | 100 | 27,989 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,970 | 100 | 14,809 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,040 | 70 | 16,283 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,950 | 90 | 18,176 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,000 | 50 | 13,575 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,020 | 20 | 35,223 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,260 | 240 | 31,722 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,120 | 140 | 28,412 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,040 | 80 | 26,932 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,170 | 130 | 49,322 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,190 | 20 | 57,722 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,250 | 60 | 48,778 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,770 | 480 | 163,451 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,620 | 150 | 54,498 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,470 | 150 | 53,514 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,460 | 10 | 24,753 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,600 | 140 | 39,729 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,620 | 20 | 26,335 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,690 | 70 | 23,928 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,680 | 10 | 52,384 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,790 | 110 | 36,266 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,800 | 10 | 32,231 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,860 | 60 | 46,279 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,850 | 10 | 43,672 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,860 | 10 | 42,299 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,030 | 170 | 37,117 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,090 | 60 | 31,830 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,110 | 20 | 57,670 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,090 | 20 | 43,052 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,090 | 0 | 34,843 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,020 | 70 | 26,818 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,010 | 10 | 25,300 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,200 | 190 | 42,444 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,230 | 30 | 36,491 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,090 | 140 | 61,434 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,200 | 110 | 35,333 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,400 | 200 | 48,859 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,360 | 40 | 40,637 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,600 | 240 | 44,003 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,270 | 330 | 106,061 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,340 | 70 | 77,087 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,250 | 90 | 69,209 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,380 | 130 | 38,462 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,440 | 60 | 44,426 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,980 | 540 | 191,850 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,590 | 390 | 154,586 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,970 | 380 | 84,063 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,720 | 250 | 111,519 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,680 | 40 | 58,804 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,660 | 20 | 104,335 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,800 | 140 | 85,010 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,190 | 390 | 198,240 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,960 | 230 | 200,199 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,000 | 40 | 163,460 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,260 | 260 | 142,294 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,410 | 150 | 138,256 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,330 | 920 | 201,034 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,300 | 1,030 | 571,089 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,300 | 0 | 100,134 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,390 | 90 | 202,114 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,520 | 130 | 308,633 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,520 | 0 | 350,913 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,990 | 530 | 562,892 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,680 | 690 | 473,389 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,590 | 90 | 812,615 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,500 | 2,090 | 2,315,124 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,980 | 520 | 170,250 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,850 | 130 | 95,121 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,840 | 10 | 45,987 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,730 | 110 | 53,845 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,740 | 10 | 31,019 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,550 | 190 | 51,204 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,660 | 110 | 39,970 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,460 | 200 | 45,670 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,450 | 10 | 45,255 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,290 | 160 | 60,757 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,280 | 10 | 45,096 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,630 | 350 | 69,509 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,700 | 70 | 35,925 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,750 | 50 | 43,439 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,820 | 70 | 38,411 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,610 | 210 | 57,203 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,600 | 10 | 39,982 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,670 | 70 | 41,304 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,660 | 10 | 42,777 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,830 | 170 | 37,301 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,860 | 30 | 28,736 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,090 | 230 | 46,401 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,950 | 140 | 49,981 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,810 | 140 | 59,315 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,810 | 0 | 33,558 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,900 | 90 | 44,904 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,790 | 110 | 42,990 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,790 | 0 | 45,642 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,200 | 590 | 109,699 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,130 | 70 | 44,103 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,020 | 110 | 20,563 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,890 | 130 | 29,678 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,900 | 10 | 32,877 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,930 | 30 | 11,602 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,010 | 80 | 22,535 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,000 | 10 | 12,724 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,840 | 160 | 32,210 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,890 | 50 | 34,241 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,960 | 70 | 18,495 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,080 | 120 | 35,113 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,060 | 20 | 21,407 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,090 | 30 | 26,659 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,200 | 110 | 35,818 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,250 | 50 | 20,645 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,400 | 150 | 66,460 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,510 | 110 | 29,513 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,580 | 70 | 25,577 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,600 | 20 | 17,183 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,630 | 30 | 24,435 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,690 | 60 | 30,693 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,500 | 190 | 38,305 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,660 | 160 | 35,361 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,490 | 130 | 52,019 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,290 | 200 | 134,145 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,450 | 160 | 58,370 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,270 | 180 | 22,375 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,280 | 10 | 21,317 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,310 | 30 | 23,535 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,530 | 220 | 33,699 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,620 | 90 | 27,921 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,300 | 320 | 22,350 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,430 | 130 | 30,426 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,990 | 440 | 29,901 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,990 | 0 | 27,478 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,150 | 160 | 38,846 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,230 | 80 | 40,909 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,940 | 290 | 47,871 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,510 | 570 | 89,012 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,690 | 180 | 48,137 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,700 | 10 | 33,791 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,470 | 230 | 34,672 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,780 | 310 | 66,321 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,950 | 170 | 53,541 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,680 | 270 | 55,438 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,560 | 120 | 34,217 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,570 | 10 | 75,654 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,670 | 100 | 41,038 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,580 | 90 | 21,114 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,250 | 330 | 38,501 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,520 | 270 | 63,043 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,540 | 20 | 41,596 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,640 | 100 | 49,272 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,740 | 100 | 67,446 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,670 | 70 | 38,310 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,620 | 50 | 54,803 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,220 | 400 | 73,720 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,220 | 0 | 77,500 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,490 | 270 | 41,883 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,370 | 120 | 51,123 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,380 | 10 | 50,639 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,170 | 210 | 96,914 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,960 | 210 | 68,281 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,940 | 20 | 41,710 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,620 | 320 | 89,382 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,570 | 50 | 29,121 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,560 | 10 | 63,773 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,560 | 0 | 49,422 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,790 | 230 | 130,762 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,020 | 230 | 198,232 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,390 | 370 | 181,752 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,640 | 250 | 80,823 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,750 | 110 | 44,880 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,580 | 170 | 47,674 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,280 | 300 | 57,004 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,110 | 170 | 76,015 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,950 | 160 | 38,837 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,140 | 190 | 44,300 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,270 | 130 | 49,464 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,410 | 140 | 45,250 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,410 | 0 | 17,541 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,410 | 0 | 23,787 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,380 | 30 | 26,131 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,400 | 20 | 53,011 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,400 | 0 | 81,814 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,320 | 80 | 54,659 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,140 | 180 | 71,600 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,330 | 190 | 71,233 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,230 | 100 | 21,866 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,410 | 180 | 79,984 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,890 | 480 | 179,210 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,820 | 70 | 15,419 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,990 | 170 | 71,405 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,630 | 640 | 143,419 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,570 | 60 | 40,053 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,500 | 70 | 49,656 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,450 | 50 | 26,592 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,570 | 120 | 62,365 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,760 | 220 | 110,379 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,930 | 170 | 109,329 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,200 | 270 | 81,781 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,020 | 180 | 88,267 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,130 | 110 | 89,703 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,700 | 430 | 149,371 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,800 | 100 | 56,848 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,090 | 290 | 94,266 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,130 | 40 | 106,998 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,130 | 0 | 84,291 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,020 | 110 | 207,971 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,880 | 140 | 110,913 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,780 | 100 | 141,341 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,350 | 570 | 214,183 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,700 | 650 | 788,656 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,720 | 20 | 215,844 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,510 | 210 | 155,454 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,500 | 10 | 104,445 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,160 | 340 | 93,258 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,200 | 40 | 45,516 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,310 | 110 | 103,663 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,170 | 140 | 48,023 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,960 | 210 | 44,245 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,050 | 90 | 33,368 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,250 | 200 | 29,394 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,990 | 260 | 67,255 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,130 | 140 | 113,928 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,250 | 120 | 75,514 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,260 | 10 | 73,839 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,460 | 200 | 92,223 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,660 | 200 | 110,808 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,440 | 220 | 90,869 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,740 | 300 | 96,895 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,690 | 50 | 68,590 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,480 | 210 | 67,416 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,780 | 300 | 127,720 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,570 | 210 | 137,409 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,370 | 200 | 71,232 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,520 | 150 | 97,788 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,550 | 30 | 91,531 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,750 | 200 | 113,523 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,730 | 20 | 112,158 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,170 | 440 | 157,789 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,540 | 630 | 377,888 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,270 | 270 | 117,038 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,500 | 230 | 118,827 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,490 | 10 | 137,675 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,500 | 10 | 290,914 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,760 | 740 | 437,062 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,760 | 0 | 400,574 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,480 | 280 | 299,143 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,060 | 420 | 433,128 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,910 | 150 | 158,797 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,640 | 270 | 241,494 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,730 | 90 | 71,742 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,400 | 330 | 144,251 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,620 | 220 | 52,527 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,600 | 20 | 44,110 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,560 | 40 | 52,137 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,690 | 130 | 160,828 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,550 | 140 | 117,575 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,340 | 210 | 266,324 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,420 | 80 | 93,445 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,970 | 450 | 149,891 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,100 | 110 | 33,689 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,230 | 50 | 67,112 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,130 | 100 | 98,044 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,310 | 180 | 80,847 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,430 | 120 | 58,970 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,520 | 120 | 118,637 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,380 | 140 | 241,118 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,900 | 480 | 405,174 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,440 | 460 | 132,592 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,530 | 90 | 28,561 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,550 | 20 | 20,339 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,770 | 220 | 39,606 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,690 | 80 | 50,961 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,650 | 40 | 59,333 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,570 | 80 | 41,503 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,490 | 80 | 32,959 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,410 | 80 | 44,936 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,280 | 130 | 18,838 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,220 | 60 | 21,346 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,390 | 170 | 38,659 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,450 | 60 | 15,349 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,460 | 10 | 32,807 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,420 | 40 | 35,666 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,370 | 50 | 64,139 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,580 | 210 | 69,818 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,520 | 60 | 226,904 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,600 | 80 | 21,084 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,390 | 210 | 21,685 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,750 | 360 | 35,583 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,740 | 10 | 60,483 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,650 | 80 | 63,414 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,450 | 200 | 70,897 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,480 | 30 | 21,910 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,490 | 10 | 44,181 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,470 | 20 | 33,904 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,470 | 20 | 37,072 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,390 | 80 | 50,245 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,410 | 20 | 14,139 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,390 | 20 | 10,853 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,350 | 40 | 16,757 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,350 | 0 | 16,402 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,420 | 70 | 15,350 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,420 | 0 | 15,541 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,360 | 80 | 48,180 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,230 | 130 | 28,484 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,090 | 140 | 20,782 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,190 | 100 | 14,265 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,220 | 50 | 60,594 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,220 | 0 | 18,941 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,250 | 30 | 23,643 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,300 | 50 | 21,570 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,300 | 0 | 13,991 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,400 | 100 | 8,342 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,300 | 100 | 38,268 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,260 | 40 | 18,972 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,210 | 50 | 16,507 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,070 | 140 | 32,391 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,170 | 100 | 21,208 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,040 | 110 | 21,196 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,900 | 0 | 11,744 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,900 | 10 | 10,243 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,890 | 70 | 22,635 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,960 | 100 | 30,860 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,060 | 130 | 14,332 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,190 | 50 | 26,344 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,240 | 10 | 6,683 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,250 | 100 | 12,363 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,150 | 10 | 9,585 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,160 | 70 | 3,489 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,230 | 210 | 21,843 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,020 | 30 | 18,654 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,990 | 20 | 8,723 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,010 | 210 | 19,632 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,800 | 130 | 17,822 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,930 | 110 | 11,568 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,040 | 50 | 13,472 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,990 | 200 | 23,931 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,190 | 50 | 12,072 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,240 | 130 | 5,055 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,110 | 160 | 16,130 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,270 | 30 | 22,881 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,300 | 250 | 45,131 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,550 | 80 | 39,475 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,470 | 80 | 33,731 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,390 | 180 | 32,946 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,210 | 90 | 12,852 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,120 | 280 | 96,154 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,400 | 60 | 31,698 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,460 | 10 | 16,875 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,470 | 200 | 69,866 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,270 | 160 | 42,645 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,110 | 50 | 10,950 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,060 | 120 | 7,015 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,180 | 50 | 11,890 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,230 | 10 | 25,167 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,240 | 120 | 29,705 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,120 | 180 | 26,457 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,940 | 40 | 17,242 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,980 | 120 | 30,893 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,100 | 210 | 236,549 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,890 | 0 | 8,259 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,890 | 40 | 3,303 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,850 | 40 | 6,895 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,890 | 60 | 19,319 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,950 | 50 | 8,870 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,900 | 90 | 16,439 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,990 | 60 | 20,822 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,930 | 230 | 36,563 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,700 | 230 | 58,444 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,470 | 40 | 20,562 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,430 | 60 | 9,878 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,370 | 120 | 22,884 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,250 | 90 | 21,456 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,160 | 90 | 5,863 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,070 | 20 | 15,587 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,050 | 100 | 11,998 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,150 | 20 | 4,803 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,170 | 70 | 9,407 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,100 | 90 | 10,131 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,010 | 50 | 10,662 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,060 | 100 | 4,389 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,960 | 90 | 7,414 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,050 | 40 | 9,351 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,010 | 70 | 6,568 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,940 | 30 | 7,242 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,970 | 140 | 8,845 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,110 | 110 | 12,623 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,000 | 90 | 8,086 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,910 | 130 | 6,131 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,780 | 130 | 10,590 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,650 | 60 | 13,561 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,710 | 40 | 14,011 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,670 | 320 | 34,671 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,990 | 30 | 17,086 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,020 | 20 | 18,338 | 0 | 0 | 0.00% | 0 |
22.10.05 | 6,040 | 60 | 17,696 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,100 | 310 | 20,017 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,790 | 40 | 26,984 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,830 | 80 | 72,947 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,910 | 320 | 77,351 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,230 | 140 | 94,899 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,370 | 520 | 51,697 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,890 | 110 | 25,805 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,000 | 190 | 16,279 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,190 | 50 | 15,919 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,240 | 80 | 9,162 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,160 | 100 | 14,695 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,260 | 180 | 66,294 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,080 | 0 | 15,079 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,080 | 90 | 11,893 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,170 | 210 | 16,817 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,960 | 110 | 41,928 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,070 | 10 | 38,709 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,060 | 360 | 58,234 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.