매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	9,580	280	27,541	-7,612	2,719,604	12.95%	18,280,396
24.11.12	9,820	240	38,974	-15,118	2,727,216	12.99%	18,272,784
24.11.11	9,930	110	37,507	2,243	2,742,334	13.06%	18,257,666
24.11.08	9,990	60	82,358	1,651	2,740,091	13.05%	18,259,909
24.11.07	9,990	0	18,971	2,158	2,738,440	13.04%	18,261,560
24.11.06	10,030	40	32,629	3,543	2,736,282	13.03%	18,263,718
24.11.05	10,010	20	16,672	-2,748	2,732,739	13.01%	18,267,261
24.11.04	10,010	0	13,053	3,871	2,735,487	13.03%	18,264,513
24.11.01	9,900	110	10,747	-3,686	2,731,616	13.01%	18,268,384
24.10.31	10,050	150	9,928	715	2,735,302	13.03%	18,264,698
24.10.30	10,090	40	15,400	2,734,587	2,734,587	13.02%	18,265,413
24.10.29	10,260	170	24,723	0	0	0.00%	0
24.10.28	10,220	40	12,162	0	0	0.00%	0
24.10.25	10,180	40	19,659	0	0	0.00%	0
24.10.24	10,130	50	37,714	0	0	0.00%	0
24.10.23	10,000	130	20,803	0	0	0.00%	0
24.10.22	10,090	90	42,547	0	0	0.00%	0
24.10.21	10,110	20	48,132	0	0	0.00%	0
24.10.18	10,290	180	19,490	0	0	0.00%	0
24.10.17	10,300	10	54,902	0	0	0.00%	0
24.10.16	10,420	120	27,359	0	0	0.00%	0
24.10.15	10,390	30	26,926	0	0	0.00%	0
24.10.14	10,300	90	42,664	0	0	0.00%	0
24.10.11	10,100	200	30,160	0	0	0.00%	0
24.10.10	10,210	110	13,410	0	0	0.00%	0
24.10.08	10,200	10	17,316	0	0	0.00%	0
24.10.07	9,970	230	17,083	0	0	0.00%	0
24.10.04	9,860	110	7,988	0	0	0.00%	0
24.10.02	10,010	150	21,775	0	0	0.00%	0
24.09.30	10,140	130	29,850	0	0	0.00%	0
24.09.27	10,170	30	15,803	0	0	0.00%	0
24.09.26	9,990	180	15,725	0	0	0.00%	0
24.09.25	10,070	80	21,263	0	0	0.00%	0
24.09.24	9,950	120	19,413	0	0	0.00%	0
24.09.23	10,050	100	38,630	0	0	0.00%	0
24.09.20	9,940	110	28,820	0	0	0.00%	0
24.09.19	10,050	110	72,131	0	0	0.00%	0
24.09.13	9,760	290	50,839	0	0	0.00%	0
24.09.12	9,710	50	48,757	0	0	0.00%	0
24.09.11	9,800	90	38,854	0	0	0.00%	0
24.09.10	10,050	250	35,674	0	0	0.00%	0
24.09.09	9,800	250	35,683	0	0	0.00%	0
24.09.06	9,900	100	50,555	0	0	0.00%	0
24.09.05	9,940	40	33,325	0	0	0.00%	0
24.09.04	10,060	120	44,431	0	0	0.00%	0
24.09.03	10,040	20	17,170	0	0	0.00%	0
24.09.02	10,230	190	73,425	0	0	0.00%	0
24.08.30	10,260	30	54,915	0	0	0.00%	0
24.08.29	10,500	240	100,774	0	0	0.00%	0
24.08.28	10,670	170	79,246	0	0	0.00%	0
24.08.27	10,700	30	14,414	0	0	0.00%	0
24.08.26	10,760	60	40,702	0	0	0.00%	0
24.08.23	10,730	30	23,608	0	0	0.00%	0
24.08.22	10,870	140	42,038	0	0	0.00%	0
24.08.21	10,870	0	21,310	0	0	0.00%	0
24.08.20	10,730	140	35,958	0	0	0.00%	0
24.08.19	10,840	110	53,179	0	0	0.00%	0
24.08.16	11,060	220	126,790	0	0	0.00%	0
24.08.14	11,570	510	305,872	0	0	0.00%	0
24.08.13	11,300	270	94,880	0	0	0.00%	0
24.08.12	10,800	500	71,759	0	0	0.00%	0
24.08.09	10,230	570	75,070	0	0	0.00%	0
24.08.08	10,440	210	27,383	0	0	0.00%	0
24.08.07	10,240	200	43,926	0	0	0.00%	0
24.08.06	9,810	430	43,622	0	0	0.00%	0
24.08.05	11,260	1,450	173,610	0	0	0.00%	0
24.08.02	11,880	620	65,254	0	0	0.00%	0
24.08.01	11,870	10	10,375	0	0	0.00%	0
24.07.31	11,800	70	14,611	0	0	0.00%	0
24.07.30	11,800	0	40,859	0	0	0.00%	0
24.07.29	11,420	380	32,023	0	0	0.00%	0
24.07.26	11,400	20	106,379	0	0	0.00%	0
24.07.25	11,480	80	43,342	0	0	0.00%	0
24.07.24	11,400	80	53,743	0	0	0.00%	0
24.07.23	11,330	70	36,133	0	0	0.00%	0
24.07.22	11,440	110	80,031	0	0	0.00%	0
24.07.19	11,460	20	142,397	0	0	0.00%	0
24.07.18	11,870	410	198,357	0	0	0.00%	0
24.07.17	12,380	510	84,634	0	0	0.00%	0
24.07.16	12,000	380	120,064	0	0	0.00%	0
24.07.15	11,980	20	16,577	0	0	0.00%	0
24.07.12	12,100	120	32,349	0	0	0.00%	0
24.07.11	12,330	230	67,522	0	0	0.00%	0
24.07.10	12,580	250	59,155	0	0	0.00%	0
24.07.09	12,550	30	48,972	0	0	0.00%	0
24.07.08	12,470	80	58,218	0	0	0.00%	0
24.07.05	12,480	10	47,047	0	0	0.00%	0
24.07.04	12,480	0	47,256	0	0	0.00%	0
24.07.03	12,780	300	161,590	0	0	0.00%	0
24.07.02	13,100	320	60,775	0	0	0.00%	0
24.07.01	13,410	310	142,687	0	0	0.00%	0
24.06.28	13,980	570	99,341	0	0	0.00%	0
24.06.27	14,130	150	111,437	0	0	0.00%	0
24.06.26	13,900	230	180,837	0	0	0.00%	0
24.06.25	13,230	670	166,871	0	0	0.00%	0
24.06.24	13,450	220	95,271	0	0	0.00%	0
24.06.21	13,890	440	75,117	0	0	0.00%	0
24.06.20	14,040	150	110,420	0	0	0.00%	0
24.06.19	13,980	60	147,063	0	0	0.00%	0
24.06.18	13,670	310	125,291	0	0	0.00%	0
24.06.17	13,370	300	379,365	0	0	0.00%	0
24.06.14	13,700	330	113,074	0	0	0.00%	0
24.06.13	13,170	530	191,181	0	0	0.00%	0
24.06.12	13,130	40	109,370	0	0	0.00%	0
24.06.11	13,430	300	261,858	0	0	0.00%	0
24.06.10	13,320	110	221,819	0	0	0.00%	0
24.06.07	12,580	740	240,961	0	0	0.00%	0
24.06.05	12,330	250	65,376	0	0	0.00%	0
24.06.04	12,370	40	36,086	0	0	0.00%	0
24.06.03	12,100	270	77,980	0	0	0.00%	0
24.05.31	12,350	250	55,269	0	0	0.00%	0
24.05.30	12,360	10	111,772	0	0	0.00%	0
24.05.29	12,430	70	185,924	0	0	0.00%	0
24.05.28	12,470	40	51,779	0	0	0.00%	0
24.05.27	12,490	20	145,369	0	0	0.00%	0
24.05.24	12,620	130	372,331	0	0	0.00%	0
24.05.23	12,250	370	197,909	0	0	0.00%	0
24.05.22	12,410	160	160,408	0	0	0.00%	0
24.05.21	11,800	610	305,610	0	0	0.00%	0
24.05.20	11,440	360	284,085	0	0	0.00%	0
24.05.17	11,070	370	245,199	0	0	0.00%	0
24.05.16	10,970	100	224,825	0	0	0.00%	0
24.05.14	10,970	0	14,247	0	0	0.00%	0
24.05.13	10,870	100	27,989	0	0	0.00%	0
24.05.10	10,970	100	14,809	0	0	0.00%	0
24.05.09	11,040	70	16,283	0	0	0.00%	0
24.05.08	10,950	90	18,176	0	0	0.00%	0
24.05.07	11,000	50	13,575	0	0	0.00%	0
24.05.03	11,020	20	35,223	0	0	0.00%	0
24.05.02	11,260	240	31,722	0	0	0.00%	0
24.04.30	11,120	140	28,412	0	0	0.00%	0
24.04.29	11,040	80	26,932	0	0	0.00%	0
24.04.26	11,170	130	49,322	0	0	0.00%	0
24.04.25	11,190	20	57,722	0	0	0.00%	0
24.04.24	11,250	60	48,778	0	0	0.00%	0
24.04.23	10,770	480	163,451	0	0	0.00%	0
24.04.22	10,620	150	54,498	0	0	0.00%	0
24.04.19	10,470	150	53,514	0	0	0.00%	0
24.04.18	10,460	10	24,753	0	0	0.00%	0
24.04.17	10,600	140	39,729	0	0	0.00%	0
24.04.16	10,620	20	26,335	0	0	0.00%	0
24.04.15	10,690	70	23,928	0	0	0.00%	0
24.04.12	10,680	10	52,384	0	0	0.00%	0
24.04.11	10,790	110	36,266	0	0	0.00%	0
24.04.09	10,800	10	32,231	0	0	0.00%	0
24.04.08	10,860	60	46,279	0	0	0.00%	0
24.04.05	10,850	10	43,672	0	0	0.00%	0
24.04.04	10,860	10	42,299	0	0	0.00%	0
24.04.03	11,030	170	37,117	0	0	0.00%	0
24.04.02	11,090	60	31,830	0	0	0.00%	0
24.04.01	11,110	20	57,670	0	0	0.00%	0
24.03.29	11,090	20	43,052	0	0	0.00%	0
24.03.28	11,090	0	34,843	0	0	0.00%	0
24.03.27	11,020	70	26,818	0	0	0.00%	0
24.03.26	11,010	10	25,300	0	0	0.00%	0
24.03.25	11,200	190	42,444	0	0	0.00%	0
24.03.22	11,230	30	36,491	0	0	0.00%	0
24.03.21	11,090	140	61,434	0	0	0.00%	0
24.03.20	11,200	110	35,333	0	0	0.00%	0
24.03.19	11,400	200	48,859	0	0	0.00%	0
24.03.18	11,360	40	40,637	0	0	0.00%	0
24.03.15	11,600	240	44,003	0	0	0.00%	0
24.03.14	11,270	330	106,061	0	0	0.00%	0
24.03.13	11,340	70	77,087	0	0	0.00%	0
24.03.12	11,250	90	69,209	0	0	0.00%	0
24.03.11	11,380	130	38,462	0	0	0.00%	0
24.03.08	11,440	60	44,426	0	0	0.00%	0
24.03.07	11,980	540	191,850	0	0	0.00%	0
24.03.06	11,590	390	154,586	0	0	0.00%	0
24.03.05	11,970	380	84,063	0	0	0.00%	0
24.03.04	11,720	250	111,519	0	0	0.00%	0
24.02.29	11,680	40	58,804	0	0	0.00%	0
24.02.28	11,660	20	104,335	0	0	0.00%	0
24.02.27	11,800	140	85,010	0	0	0.00%	0
24.02.26	12,190	390	198,240	0	0	0.00%	0
24.02.23	11,960	230	200,199	0	0	0.00%	0
24.02.22	12,000	40	163,460	0	0	0.00%	0
24.02.21	12,260	260	142,294	0	0	0.00%	0
24.02.20	12,410	150	138,256	0	0	0.00%	0
24.02.19	13,330	920	201,034	0	0	0.00%	0
24.02.16	12,300	1,030	571,089	0	0	0.00%	0
24.02.15	12,300	0	100,134	0	0	0.00%	0
24.02.14	12,390	90	202,114	0	0	0.00%	0
24.02.13	12,520	130	308,633	0	0	0.00%	0
24.02.08	12,520	0	350,913	0	0	0.00%	0
24.02.07	11,990	530	562,892	0	0	0.00%	0
24.02.06	12,680	690	473,389	0	0	0.00%	0
24.02.05	12,590	90	812,615	0	0	0.00%	0
24.02.02	10,500	2,090	2,315,124	0	0	0.00%	0
24.02.01	9,980	520	170,250	0	0	0.00%	0
24.01.31	9,850	130	95,121	0	0	0.00%	0
24.01.30	9,840	10	45,987	0	0	0.00%	0
24.01.29	9,730	110	53,845	0	0	0.00%	0
24.01.26	9,740	10	31,019	0	0	0.00%	0
24.01.25	9,550	190	51,204	0	0	0.00%	0
24.01.24	9,660	110	39,970	0	0	0.00%	0
24.01.23	9,460	200	45,670	0	0	0.00%	0
24.01.22	9,450	10	45,255	0	0	0.00%	0
24.01.19	9,290	160	60,757	0	0	0.00%	0
24.01.18	9,280	10	45,096	0	0	0.00%	0
24.01.17	9,630	350	69,509	0	0	0.00%	0
24.01.16	9,700	70	35,925	0	0	0.00%	0
24.01.15	9,750	50	43,439	0	0	0.00%	0
24.01.12	9,820	70	38,411	0	0	0.00%	0
24.01.11	9,610	210	57,203	0	0	0.00%	0
24.01.10	9,600	10	39,982	0	0	0.00%	0
24.01.09	9,670	70	41,304	0	0	0.00%	0
24.01.08	9,660	10	42,777	0	0	0.00%	0
24.01.05	9,830	170	37,301	0	0	0.00%	0
24.01.04	9,860	30	28,736	0	0	0.00%	0
24.01.03	10,090	230	46,401	0	0	0.00%	0
24.01.02	9,950	140	49,981	0	0	0.00%	0
23.12.28	9,810	140	59,315	0	0	0.00%	0
23.12.27	9,810	0	33,558	0	0	0.00%	0
23.12.26	9,900	90	44,904	0	0	0.00%	0
23.12.22	9,790	110	42,990	0	0	0.00%	0
23.12.21	9,790	0	45,642	0	0	0.00%	0
23.12.20	9,200	590	109,699	0	0	0.00%	0
23.12.19	9,130	70	44,103	0	0	0.00%	0
23.12.18	9,020	110	20,563	0	0	0.00%	0
23.12.15	8,890	130	29,678	0	0	0.00%	0
23.12.14	8,900	10	32,877	0	0	0.00%	0
23.12.13	8,930	30	11,602	0	0	0.00%	0
23.12.12	9,010	80	22,535	0	0	0.00%	0
23.12.11	9,000	10	12,724	0	0	0.00%	0
23.12.08	8,840	160	32,210	0	0	0.00%	0
23.12.07	8,890	50	34,241	0	0	0.00%	0
23.12.06	8,960	70	18,495	0	0	0.00%	0
23.12.05	9,080	120	35,113	0	0	0.00%	0
23.12.04	9,060	20	21,407	0	0	0.00%	0
23.12.01	9,090	30	26,659	0	0	0.00%	0
23.11.30	9,200	110	35,818	0	0	0.00%	0
23.11.29	9,250	50	20,645	0	0	0.00%	0
23.11.28	9,400	150	66,460	0	0	0.00%	0
23.11.27	9,510	110	29,513	0	0	0.00%	0
23.11.24	9,580	70	25,577	0	0	0.00%	0
23.11.23	9,600	20	17,183	0	0	0.00%	0
23.11.22	9,630	30	24,435	0	0	0.00%	0
23.11.21	9,690	60	30,693	0	0	0.00%	0
23.11.20	9,500	190	38,305	0	0	0.00%	0
23.11.17	9,660	160	35,361	0	0	0.00%	0
23.11.16	9,490	130	52,019	0	0	0.00%	0
23.11.15	9,290	200	134,145	0	0	0.00%	0
23.11.14	9,450	160	58,370	0	0	0.00%	0
23.11.13	9,270	180	22,375	0	0	0.00%	0
23.11.10	9,280	10	21,317	0	0	0.00%	0
23.11.09	9,310	30	23,535	0	0	0.00%	0
23.11.08	9,530	220	33,699	0	0	0.00%	0
23.11.07	9,620	90	27,921	0	0	0.00%	0
23.11.06	9,300	320	22,350	0	0	0.00%	0
23.11.03	9,430	130	30,426	0	0	0.00%	0
23.11.02	8,990	440	29,901	0	0	0.00%	0
23.11.01	8,990	0	27,478	0	0	0.00%	0
23.10.31	9,150	160	38,846	0	0	0.00%	0
23.10.30	9,230	80	40,909	0	0	0.00%	0
23.10.27	8,940	290	47,871	0	0	0.00%	0
23.10.26	9,510	570	89,012	0	0	0.00%	0
23.10.25	9,690	180	48,137	0	0	0.00%	0
23.10.24	9,700	10	33,791	0	0	0.00%	0
23.10.23	9,470	230	34,672	0	0	0.00%	0
23.10.20	9,780	310	66,321	0	0	0.00%	0
23.10.19	9,950	170	53,541	0	0	0.00%	0
23.10.18	9,680	270	55,438	0	0	0.00%	0
23.10.17	9,560	120	34,217	0	0	0.00%	0
23.10.16	9,570	10	75,654	0	0	0.00%	0
23.10.13	9,670	100	41,038	0	0	0.00%	0
23.10.12	9,580	90	21,114	0	0	0.00%	0
23.10.11	9,250	330	38,501	0	0	0.00%	0
23.10.10	9,520	270	63,043	0	0	0.00%	0
23.10.06	9,540	20	41,596	0	0	0.00%	0
23.10.05	9,640	100	49,272	0	0	0.00%	0
23.10.04	9,740	100	67,446	0	0	0.00%	0
23.09.27	9,670	70	38,310	0	0	0.00%	0
23.09.26	9,620	50	54,803	0	0	0.00%	0
23.09.25	9,220	400	73,720	0	0	0.00%	0
23.09.22	9,220	0	77,500	0	0	0.00%	0
23.09.21	9,490	270	41,883	0	0	0.00%	0
23.09.20	9,370	120	51,123	0	0	0.00%	0
23.09.19	9,380	10	50,639	0	0	0.00%	0
23.09.18	9,170	210	96,914	0	0	0.00%	0
23.09.15	8,960	210	68,281	0	0	0.00%	0
23.09.14	8,940	20	41,710	0	0	0.00%	0
23.09.13	8,620	320	89,382	0	0	0.00%	0
23.09.12	8,570	50	29,121	0	0	0.00%	0
23.09.11	8,560	10	63,773	0	0	0.00%	0
23.09.08	8,560	0	49,422	0	0	0.00%	0
23.09.07	8,790	230	130,762	0	0	0.00%	0
23.09.06	9,020	230	198,232	0	0	0.00%	0
23.09.05	9,390	370	181,752	0	0	0.00%	0
23.09.04	9,640	250	80,823	0	0	0.00%	0
23.09.01	9,750	110	44,880	0	0	0.00%	0
23.08.31	9,580	170	47,674	0	0	0.00%	0
23.08.30	9,280	300	57,004	0	0	0.00%	0
23.08.29	9,110	170	76,015	0	0	0.00%	0
23.08.28	8,950	160	38,837	0	0	0.00%	0
23.08.25	9,140	190	44,300	0	0	0.00%	0
23.08.24	9,270	130	49,464	0	0	0.00%	0
23.08.23	9,410	140	45,250	0	0	0.00%	0
23.08.22	9,410	0	17,541	0	0	0.00%	0
23.08.21	9,410	0	23,787	0	0	0.00%	0
23.08.18	9,380	30	26,131	0	0	0.00%	0
23.08.17	9,400	20	53,011	0	0	0.00%	0
23.08.16	9,400	0	81,814	0	0	0.00%	0
23.08.14	9,320	80	54,659	0	0	0.00%	0
23.08.11	9,140	180	71,600	0	0	0.00%	0
23.08.10	9,330	190	71,233	0	0	0.00%	0
23.08.09	9,230	100	21,866	0	0	0.00%	0
23.08.08	9,410	180	79,984	0	0	0.00%	0
23.08.07	9,890	480	179,210	0	0	0.00%	0
23.08.04	9,820	70	15,419	0	0	0.00%	0
23.08.03	9,990	170	71,405	0	0	0.00%	0
23.08.02	10,630	640	143,419	0	0	0.00%	0
23.08.01	10,570	60	40,053	0	0	0.00%	0
23.07.31	10,500	70	49,656	0	0	0.00%	0
23.07.28	10,450	50	26,592	0	0	0.00%	0
23.07.27	10,570	120	62,365	0	0	0.00%	0
23.07.26	10,760	220	110,379	0	0	0.00%	0
23.07.25	10,930	170	109,329	0	0	0.00%	0
23.07.24	11,200	270	81,781	0	0	0.00%	0
23.07.21	11,020	180	88,267	0	0	0.00%	0
23.07.20	11,130	110	89,703	0	0	0.00%	0
23.07.19	10,700	430	149,371	0	0	0.00%	0
23.07.18	10,800	100	56,848	0	0	0.00%	0
23.07.17	11,090	290	94,266	0	0	0.00%	0
23.07.14	11,130	40	106,998	0	0	0.00%	0
23.07.13	11,130	0	84,291	0	0	0.00%	0
23.07.12	11,020	110	207,971	0	0	0.00%	0
23.07.11	10,880	140	110,913	0	0	0.00%	0
23.07.10	10,780	100	141,341	0	0	0.00%	0
23.07.07	11,350	570	214,183	0	0	0.00%	0
23.07.06	10,700	650	788,656	0	0	0.00%	0
23.07.05	10,720	20	215,844	0	0	0.00%	0
23.07.04	10,510	210	155,454	0	0	0.00%	0
23.07.03	10,500	10	104,445	0	0	0.00%	0
23.06.30	10,160	340	93,258	0	0	0.00%	0
23.06.29	10,200	40	45,516	0	0	0.00%	0
23.06.28	10,310	110	103,663	0	0	0.00%	0
23.06.27	10,170	140	48,023	0	0	0.00%	0
23.06.26	9,960	210	44,245	0	0	0.00%	0
23.06.23	10,050	90	33,368	0	0	0.00%	0
23.06.22	10,250	200	29,394	0	0	0.00%	0
23.06.21	9,990	260	67,255	0	0	0.00%	0
23.06.20	10,130	140	113,928	0	0	0.00%	0
23.06.19	10,250	120	75,514	0	0	0.00%	0
23.06.16	10,260	10	73,839	0	0	0.00%	0
23.06.15	10,460	200	92,223	0	0	0.00%	0
23.06.14	10,660	200	110,808	0	0	0.00%	0
23.06.13	10,440	220	90,869	0	0	0.00%	0
23.06.12	10,740	300	96,895	0	0	0.00%	0
23.06.09	10,690	50	68,590	0	0	0.00%	0
23.06.08	10,480	210	67,416	0	0	0.00%	0
23.06.07	10,780	300	127,720	0	0	0.00%	0
23.06.05	10,570	210	137,409	0	0	0.00%	0
23.06.02	10,370	200	71,232	0	0	0.00%	0
23.06.01	10,520	150	97,788	0	0	0.00%	0
23.05.31	10,550	30	91,531	0	0	0.00%	0
23.05.30	10,750	200	113,523	0	0	0.00%	0
23.05.26	10,730	20	112,158	0	0	0.00%	0
23.05.25	11,170	440	157,789	0	0	0.00%	0
23.05.24	10,540	630	377,888	0	0	0.00%	0
23.05.23	10,270	270	117,038	0	0	0.00%	0
23.05.22	10,500	230	118,827	0	0	0.00%	0
23.05.19	10,490	10	137,675	0	0	0.00%	0
23.05.18	10,500	10	290,914	0	0	0.00%	0
23.05.17	9,760	740	437,062	0	0	0.00%	0
23.05.16	9,760	0	400,574	0	0	0.00%	0
23.05.15	9,480	280	299,143	0	0	0.00%	0
23.05.12	9,060	420	433,128	0	0	0.00%	0
23.05.11	8,910	150	158,797	0	0	0.00%	0
23.05.10	8,640	270	241,494	0	0	0.00%	0
23.05.09	8,730	90	71,742	0	0	0.00%	0
23.05.08	8,400	330	144,251	0	0	0.00%	0
23.05.04	8,620	220	52,527	0	0	0.00%	0
23.05.03	8,600	20	44,110	0	0	0.00%	0
23.05.02	8,560	40	52,137	0	0	0.00%	0
23.04.28	8,690	130	160,828	0	0	0.00%	0
23.04.27	8,550	140	117,575	0	0	0.00%	0
23.04.26	8,340	210	266,324	0	0	0.00%	0
23.04.25	8,420	80	93,445	0	0	0.00%	0
23.04.24	7,970	450	149,891	0	0	0.00%	0
23.04.21	8,100	110	33,689	0	0	0.00%	0
23.04.20	8,230	50	67,112	0	0	0.00%	0
23.04.19	8,130	100	98,044	0	0	0.00%	0
23.04.18	8,310	180	80,847	0	0	0.00%	0
23.04.17	8,430	120	58,970	0	0	0.00%	0
23.04.14	8,520	120	118,637	0	0	0.00%	0
23.04.13	8,380	140	241,118	0	0	0.00%	0
23.04.12	7,900	480	405,174	0	0	0.00%	0
23.04.11	7,440	460	132,592	0	0	0.00%	0
23.04.10	7,530	90	28,561	0	0	0.00%	0
23.04.07	7,550	20	20,339	0	0	0.00%	0
23.04.06	7,770	220	39,606	0	0	0.00%	0
23.04.05	7,690	80	50,961	0	0	0.00%	0
23.04.04	7,650	40	59,333	0	0	0.00%	0
23.04.03	7,570	80	41,503	0	0	0.00%	0
23.03.31	7,490	80	32,959	0	0	0.00%	0
23.03.30	7,410	80	44,936	0	0	0.00%	0
23.03.29	7,280	130	18,838	0	0	0.00%	0
23.03.28	7,220	60	21,346	0	0	0.00%	0
23.03.27	7,390	170	38,659	0	0	0.00%	0
23.03.24	7,450	60	15,349	0	0	0.00%	0
23.03.23	7,460	10	32,807	0	0	0.00%	0
23.03.22	7,420	40	35,666	0	0	0.00%	0
23.03.21	7,370	50	64,139	0	0	0.00%	0
23.03.20	7,580	210	69,818	0	0	0.00%	0
23.03.17	7,520	60	226,904	0	0	0.00%	0
23.03.16	7,600	80	21,084	0	0	0.00%	0
23.03.15	7,390	210	21,685	0	0	0.00%	0
23.03.14	7,750	360	35,583	0	0	0.00%	0
23.03.13	7,740	10	60,483	0	0	0.00%	0
23.03.10	7,650	80	63,414	0	0	0.00%	0
23.03.09	7,450	200	70,897	0	0	0.00%	0
23.03.08	7,480	30	21,910	0	0	0.00%	0
23.03.07	7,490	10	44,181	0	0	0.00%	0
23.03.06	7,470	20	33,904	0	0	0.00%	0
23.03.03	7,470	20	37,072	0	0	0.00%	0
23.03.02	7,390	80	50,245	0	0	0.00%	0
23.02.28	7,410	20	14,139	0	0	0.00%	0
23.02.27	7,390	20	10,853	0	0	0.00%	0
23.02.24	7,350	40	16,757	0	0	0.00%	0
23.02.23	7,350	0	16,402	0	0	0.00%	0
23.02.22	7,420	70	15,350	0	0	0.00%	0
23.02.21	7,420	0	15,541	0	0	0.00%	0
23.02.20	7,360	80	48,180	0	0	0.00%	0
23.02.17	7,230	130	28,484	0	0	0.00%	0
23.02.16	7,090	140	20,782	0	0	0.00%	0
23.02.15	7,190	100	14,265	0	0	0.00%	0
23.02.14	7,220	50	60,594	0	0	0.00%	0
23.02.13	7,220	0	18,941	0	0	0.00%	0
23.02.10	7,250	30	23,643	0	0	0.00%	0
23.02.09	7,300	50	21,570	0	0	0.00%	0
23.02.08	7,300	0	13,991	0	0	0.00%	0
23.02.06	7,400	100	8,342	0	0	0.00%	0
23.02.03	7,300	100	38,268	0	0	0.00%	0
23.02.02	7,260	40	18,972	0	0	0.00%	0
23.02.01	7,210	50	16,507	0	0	0.00%	0
23.01.31	7,070	140	32,391	0	0	0.00%	0
23.01.30	7,170	100	21,208	0	0	0.00%	0
23.01.27	7,040	110	21,196	0	0	0.00%	0
23.01.25	6,900	0	11,744	0	0	0.00%	0
23.01.20	6,900	10	10,243	0	0	0.00%	0
23.01.19	6,890	70	22,635	0	0	0.00%	0
23.01.18	6,960	100	30,860	0	0	0.00%	0
23.01.17	7,060	130	14,332	0	0	0.00%	0
23.01.16	7,190	50	26,344	0	0	0.00%	0
23.01.13	7,240	10	6,683	0	0	0.00%	0
23.01.12	7,250	100	12,363	0	0	0.00%	0
23.01.11	7,150	10	9,585	0	0	0.00%	0
23.01.10	7,160	70	3,489	0	0	0.00%	0
23.01.09	7,230	210	21,843	0	0	0.00%	0
23.01.06	7,020	30	18,654	0	0	0.00%	0
23.01.05	6,990	20	8,723	0	0	0.00%	0
23.01.04	7,010	210	19,632	0	0	0.00%	0
23.01.03	6,800	130	17,822	0	0	0.00%	0
23.01.02	6,930	110	11,568	0	0	0.00%	0
22.12.29	7,040	50	13,472	0	0	0.00%	0
22.12.28	6,990	200	23,931	0	0	0.00%	0
22.12.27	7,190	50	12,072	0	0	0.00%	0
22.12.26	7,240	130	5,055	0	0	0.00%	0
22.12.23	7,110	160	16,130	0	0	0.00%	0
22.12.22	7,270	30	22,881	0	0	0.00%	0
22.12.21	7,300	250	45,131	0	0	0.00%	0
22.12.20	7,550	80	39,475	0	0	0.00%	0
22.12.19	7,470	80	33,731	0	0	0.00%	0
22.12.16	7,390	180	32,946	0	0	0.00%	0
22.12.15	7,210	90	12,852	0	0	0.00%	0
22.12.14	7,120	280	96,154	0	0	0.00%	0
22.12.13	7,400	60	31,698	0	0	0.00%	0
22.12.12	7,460	10	16,875	0	0	0.00%	0
22.12.09	7,470	200	69,866	0	0	0.00%	0
22.12.08	7,270	160	42,645	0	0	0.00%	0
22.12.07	7,110	50	10,950	0	0	0.00%	0
22.12.06	7,060	120	7,015	0	0	0.00%	0
22.12.05	7,180	50	11,890	0	0	0.00%	0
22.12.02	7,230	10	25,167	0	0	0.00%	0
22.12.01	7,240	120	29,705	0	0	0.00%	0
22.11.30	7,120	180	26,457	0	0	0.00%	0
22.11.29	6,940	40	17,242	0	0	0.00%	0
22.11.28	6,980	120	30,893	0	0	0.00%	0
22.11.25	7,100	210	236,549	0	0	0.00%	0
22.11.24	6,890	0	8,259	0	0	0.00%	0
22.11.23	6,890	40	3,303	0	0	0.00%	0
22.11.22	6,850	40	6,895	0	0	0.00%	0
22.11.21	6,890	60	19,319	0	0	0.00%	0
22.11.18	6,950	50	8,870	0	0	0.00%	0
22.11.17	6,900	90	16,439	0	0	0.00%	0
22.11.16	6,990	60	20,822	0	0	0.00%	0
22.11.15	6,930	230	36,563	0	0	0.00%	0
22.11.14	6,700	230	58,444	0	0	0.00%	0
22.11.11	6,470	40	20,562	0	0	0.00%	0
22.11.10	6,430	60	9,878	0	0	0.00%	0
22.11.09	6,370	120	22,884	0	0	0.00%	0
22.11.08	6,250	90	21,456	0	0	0.00%	0
22.11.07	6,160	90	5,863	0	0	0.00%	0
22.11.04	6,070	20	15,587	0	0	0.00%	0
22.11.03	6,050	100	11,998	0	0	0.00%	0
22.11.02	6,150	20	4,803	0	0	0.00%	0
22.11.01	6,170	70	9,407	0	0	0.00%	0
22.10.31	6,100	90	10,131	0	0	0.00%	0
22.10.28	6,010	50	10,662	0	0	0.00%	0
22.10.27	6,060	100	4,389	0	0	0.00%	0
22.10.26	5,960	90	7,414	0	0	0.00%	0
22.10.25	6,050	40	9,351	0	0	0.00%	0
22.10.24	6,010	70	6,568	0	0	0.00%	0
22.10.21	5,940	30	7,242	0	0	0.00%	0
22.10.20	5,970	140	8,845	0	0	0.00%	0
22.10.19	6,110	110	12,623	0	0	0.00%	0
22.10.18	6,000	90	8,086	0	0	0.00%	0
22.10.17	5,910	130	6,131	0	0	0.00%	0
22.10.14	5,780	130	10,590	0	0	0.00%	0
22.10.13	5,650	60	13,561	0	0	0.00%	0
22.10.12	5,710	40	14,011	0	0	0.00%	0
22.10.11	5,670	320	34,671	0	0	0.00%	0
22.10.07	5,990	30	17,086	0	0	0.00%	0
22.10.06	6,020	20	18,338	0	0	0.00%	0
22.10.05	6,040	60	17,696	0	0	0.00%	0
22.10.04	6,100	310	20,017	0	0	0.00%	0
22.09.30	5,790	40	26,984	0	0	0.00%	0
22.09.29	5,830	80	72,947	0	0	0.00%	0
22.09.28	5,910	320	77,351	0	0	0.00%	0
22.09.27	6,230	140	94,899	0	0	0.00%	0
22.09.26	6,370	520	51,697	0	0	0.00%	0
22.09.23	6,890	110	25,805	0	0	0.00%	0
22.09.22	7,000	190	16,279	0	0	0.00%	0
22.09.21	7,190	50	15,919	0	0	0.00%	0
22.09.20	7,240	80	9,162	0	0	0.00%	0
22.09.19	7,160	100	14,695	0	0	0.00%	0
22.09.16	7,260	180	66,294	0	0	0.00%	0
22.09.15	7,080	0	15,079	0	0	0.00%	0
22.09.14	7,080	90	11,893	0	0	0.00%	0
22.09.13	7,170	210	16,817	0	0	0.00%	0
22.09.08	6,960	110	41,928	0	0	0.00%	0
22.09.07	7,070	10	38,709	0	0	0.00%	0
22.09.06	7,060	360	58,234	0	0	0.00%	0