KSS해운
(044450) I 코스피 운수창고 11.08 13:089,550 | 전일 | 9,420 | 고가 | 9,590 | 상한가 | 12,240 |
거래량 (주) |
19,781 |
130 1.38% | 시가 | 9,420 | 저가 | 9,420 | 하한가 | 6,600 |
거래대금 (백만) |
189 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 9,560 | 140 | 88,107 | 8,223 | 1,599,544 | 6.93% | 21,486,336 |
24.11.06 | 9,350 | 210 | 184,876 | 10,868 | 1,591,321 | 6.89% | 21,494,559 |
24.11.05 | 9,350 | 0 | 50,002 | 8,304 | 1,580,453 | 6.85% | 21,505,427 |
24.11.04 | 9,500 | 150 | 47,222 | -11,259 | 1,572,149 | 6.81% | 21,513,731 |
24.11.01 | 9,630 | 130 | 77,054 | 12,524 | 1,583,408 | 6.86% | 21,502,472 |
24.10.31 | 9,340 | 290 | 102,075 | 7,500 | 1,570,884 | 6.80% | 21,514,996 |
24.10.30 | 9,270 | 70 | 41,095 | 12,237 | 1,563,384 | 6.77% | 21,522,496 |
24.10.29 | 9,140 | 130 | 51,297 | 21,399 | 1,551,147 | 6.72% | 21,534,733 |
24.10.28 | 8,880 | 260 | 64,920 | -103 | 1,529,748 | 6.63% | 21,556,132 |
24.10.25 | 9,140 | 260 | 49,958 | -5,837 | 1,529,851 | 6.63% | 21,556,029 |
24.10.24 | 9,060 | 80 | 25,997 | 1,535,688 | 1,535,688 | 6.65% | 21,550,192 |
24.10.23 | 8,950 | 110 | 71,923 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,070 | 120 | 109,665 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,260 | 190 | 33,913 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,400 | 140 | 63,477 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,500 | 100 | 45,049 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,190 | 310 | 53,026 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,190 | 0 | 29,958 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,210 | 20 | 35,475 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,280 | 70 | 36,069 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,200 | 80 | 38,713 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,220 | 20 | 39,852 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,350 | 130 | 19,308 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,260 | 90 | 53,760 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,480 | 220 | 55,582 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,550 | 70 | 47,365 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,470 | 80 | 65,026 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,380 | 90 | 31,397 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,230 | 150 | 121,218 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,170 | 60 | 18,587 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,190 | 20 | 53,328 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,170 | 20 | 39,563 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,090 | 80 | 22,330 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,980 | 110 | 25,894 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,820 | 160 | 14,479 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,830 | 10 | 23,605 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,950 | 120 | 52,154 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,990 | 40 | 29,251 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,070 | 80 | 38,935 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,240 | 170 | 55,548 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,320 | 80 | 50,925 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,090 | 230 | 47,448 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,150 | 60 | 61,921 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,150 | 0 | 40,362 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,200 | 50 | 24,288 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,330 | 130 | 32,607 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,300 | 30 | 76,895 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,240 | 60 | 50,873 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,320 | 80 | 38,709 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,460 | 140 | 53,642 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,550 | 90 | 94,122 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,500 | 50 | 83,416 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,610 | 110 | 112,314 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,060 | 550 | 317,008 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,000 | 60 | 62,925 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,890 | 110 | 211,863 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,760 | 130 | 93,998 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,840 | 80 | 79,045 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,320 | 520 | 406,705 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,240 | 80 | 40,385 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,970 | 270 | 91,790 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,320 | 350 | 267,041 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,560 | 240 | 113,636 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,490 | 70 | 114,549 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,350 | 140 | 171,538 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,360 | 10 | 61,064 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,250 | 110 | 76,064 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,130 | 120 | 401,443 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,160 | 30 | 29,284 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,190 | 30 | 50,283 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,190 | 0 | 39,189 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,160 | 30 | 74,907 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,150 | 10 | 23,039 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,160 | 10 | 28,692 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,110 | 50 | 29,763 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,130 | 20 | 28,631 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,130 | 0 | 26,995 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,140 | 10 | 35,972 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,230 | 90 | 104,158 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,160 | 70 | 22,784 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,230 | 70 | 79,560 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,240 | 10 | 42,365 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,250 | 10 | 39,103 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,350 | 100 | 61,861 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,580 | 230 | 98,116 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,660 | 80 | 102,144 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,780 | 120 | 129,685 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,350 | 430 | 412,995 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,440 | 90 | 57,835 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,640 | 200 | 90,082 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,220 | 420 | 190,218 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,330 | 110 | 20,529 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,300 | 30 | 43,473 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,160 | 140 | 32,254 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,140 | 20 | 26,508 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,210 | 70 | 31,872 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,150 | 60 | 30,093 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,190 | 40 | 58,021 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,190 | 0 | 16,995 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,130 | 60 | 29,349 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,300 | 170 | 94,868 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,390 | 90 | 39,233 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,290 | 100 | 46,159 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,300 | 10 | 36,279 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,500 | 200 | 48,508 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,330 | 170 | 213,952 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,080 | 250 | 70,732 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,070 | 10 | 30,076 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,190 | 120 | 27,825 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,130 | 60 | 11,370 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,110 | 20 | 22,613 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,100 | 10 | 27,745 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,060 | 40 | 24,793 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,120 | 60 | 41,669 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,200 | 80 | 22,957 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,170 | 30 | 40,687 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,300 | 130 | 88,388 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,470 | 170 | 68,102 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,510 | 40 | 21,310 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,500 | 10 | 57,435 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,440 | 60 | 110,848 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,400 | 40 | 35,571 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,400 | 0 | 30,828 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,280 | 120 | 50,522 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,360 | 80 | 14,512 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,270 | 90 | 42,505 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,150 | 120 | 147,461 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,160 | 10 | 58,345 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,160 | 0 | 28,524 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,150 | 10 | 15,185 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,070 | 80 | 21,262 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,120 | 50 | 44,809 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,010 | 110 | 69,215 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,890 | 120 | 152,412 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,830 | 60 | 30,218 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,800 | 30 | 53,224 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,900 | 100 | 73,107 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,990 | 90 | 83,135 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,010 | 20 | 98,054 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,080 | 70 | 48,377 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,030 | 50 | 17,851 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,100 | 70 | 73,225 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,250 | 150 | 81,205 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,210 | 40 | 43,368 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,220 | 10 | 178,698 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,220 | 0 | 68,750 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,200 | 20 | 66,903 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,410 | 210 | 42,693 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,370 | 40 | 19,384 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,340 | 30 | 71,821 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,320 | 20 | 34,851 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,300 | 20 | 37,497 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,340 | 40 | 26,894 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,230 | 110 | 28,775 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,160 | 70 | 27,682 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,180 | 20 | 30,534 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,190 | 10 | 44,960 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,440 | 250 | 87,370 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,390 | 50 | 82,599 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,570 | 180 | 88,842 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,600 | 30 | 54,279 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,510 | 90 | 28,982 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,570 | 60 | 71,815 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,740 | 170 | 79,236 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,990 | 250 | 118,195 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,930 | 60 | 57,423 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,890 | 40 | 40,457 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,900 | 10 | 45,791 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,860 | 40 | 68,165 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,010 | 150 | 104,753 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,060 | 50 | 93,422 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,050 | 10 | 83,384 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,180 | 130 | 45,099 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,170 | 10 | 55,185 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,150 | 20 | 70,727 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,100 | 50 | 61,772 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,950 | 150 | 76,751 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,050 | 100 | 82,533 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,110 | 60 | 69,423 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,380 | 270 | 181,897 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,430 | 50 | 91,438 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,320 | 110 | 72,599 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,630 | 310 | 134,310 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,750 | 120 | 191,143 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,500 | 250 | 176,082 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,450 | 50 | 102,861 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,570 | 120 | 80,076 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,680 | 110 | 117,002 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,430 | 250 | 293,681 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,200 | 230 | 267,455 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,100 | 100 | 254,452 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,270 | 170 | 366,266 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,100 | 170 | 258,008 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,210 | 110 | 327,276 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,210 | 0 | 467,054 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,510 | 300 | 609,168 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,550 | 40 | 5,759,616 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,830 | 280 | 535,548 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,700 | 130 | 3,022,981 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,200 | 500 | 4,405,027 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,150 | 50 | 62,758 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,090 | 60 | 81,860 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,030 | 60 | 157,039 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,100 | 70 | 57,236 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,350 | 250 | 107,823 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,180 | 170 | 478,011 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,310 | 130 | 61,154 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,250 | 60 | 158,145 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,320 | 70 | 65,380 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,470 | 150 | 110,072 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,610 | 140 | 135,952 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,300 | 310 | 191,309 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,450 | 150 | 161,076 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,900 | 550 | 338,052 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,930 | 30 | 133,530 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,020 | 90 | 159,915 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,800 | 220 | 133,547 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,610 | 190 | 78,824 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,610 | 0 | 65,394 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,490 | 120 | 37,465 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,610 | 120 | 80,902 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,700 | 90 | 69,213 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,660 | 40 | 49,716 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,930 | 270 | 108,402 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,870 | 60 | 75,616 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,950 | 80 | 135,446 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,930 | 20 | 174,114 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,600 | 330 | 325,576 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,550 | 50 | 103,002 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,400 | 150 | 125,114 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,320 | 80 | 55,430 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,390 | 70 | 33,221 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,490 | 100 | 67,008 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,360 | 130 | 145,414 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,380 | 20 | 75,807 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,430 | 50 | 44,469 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,420 | 10 | 76,210 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,410 | 40 | 26,034 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,160 | 250 | 94,108 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,140 | 20 | 36,320 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,200 | 60 | 53,055 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,340 | 140 | 44,725 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,380 | 40 | 38,634 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,400 | 20 | 53,834 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,500 | 100 | 82,672 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,090 | 410 | 266,215 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,060 | 30 | 45,503 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,930 | 130 | 67,672 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,870 | 60 | 27,627 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,840 | 30 | 25,638 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,880 | 40 | 37,153 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,770 | 110 | 31,491 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,010 | 240 | 76,686 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,820 | 190 | 49,104 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,620 | 200 | 64,382 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,830 | 210 | 95,585 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,100 | 270 | 201,925 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,250 | 150 | 437,608 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,280 | 30 | 2,134,391 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,230 | 50 | 21,975 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,330 | 100 | 290,218 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,350 | 20 | 33,052 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,420 | 70 | 26,023 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,260 | 160 | 31,353 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,280 | 20 | 22,681 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,130 | 150 | 39,665 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,370 | 240 | 61,663 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,670 | 300 | 70,571 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,520 | 150 | 88,535 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,510 | 10 | 47,434 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,430 | 80 | 47,760 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,380 | 50 | 62,493 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,550 | 170 | 45,098 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,290 | 260 | 177,282 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,290 | 0 | 70,320 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,240 | 50 | 28,211 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,180 | 60 | 50,920 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,080 | 100 | 42,658 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,080 | 0 | 22,106 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,100 | 20 | 34,706 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,060 | 40 | 23,488 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,010 | 50 | 63,999 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,010 | 0 | 37,405 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,030 | 20 | 56,528 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,010 | 20 | 31,387 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,170 | 160 | 55,174 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,080 | 90 | 63,232 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,140 | 60 | 21,142 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,100 | 40 | 34,391 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,970 | 130 | 39,016 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,000 | 30 | 54,510 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,970 | 30 | 55,310 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,030 | 60 | 51,989 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,040 | 10 | 89,918 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,120 | 80 | 72,015 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,200 | 80 | 63,308 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,190 | 10 | 103,558 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,220 | 30 | 74,193 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,590 | 370 | 108,718 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,580 | 10 | 43,846 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,400 | 180 | 36,358 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,440 | 40 | 70,186 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,410 | 30 | 25,393 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,640 | 230 | 56,045 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,690 | 50 | 69,125 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,510 | 180 | 123,165 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,440 | 70 | 57,739 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,680 | 240 | 109,970 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,460 | 220 | 100,110 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,350 | 110 | 87,445 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,290 | 60 | 124,856 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,300 | 10 | 77,201 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,530 | 320 | 116,576 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,630 | 100 | 108,151 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,910 | 280 | 147,435 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,930 | 20 | 68,717 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,890 | 40 | 70,737 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,720 | 170 | 105,480 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,010 | 290 | 191,547 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,380 | 370 | 146,597 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,270 | 110 | 167,572 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,310 | 40 | 175,353 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,990 | 320 | 306,817 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,870 | 120 | 139,131 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,020 | 150 | 133,560 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,940 | 80 | 219,744 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,960 | 20 | 197,487 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,160 | 200 | 186,694 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,240 | 80 | 173,555 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,620 | 380 | 241,766 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,500 | 120 | 235,358 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,400 | 100 | 215,109 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,230 | 170 | 594,773 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,890 | 340 | 633,893 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,540 | 350 | 812,236 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,490 | 50 | 122,895 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,550 | 60 | 127,875 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,750 | 200 | 275,085 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,330 | 420 | 1,947,604 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,330 | 0 | 37,630 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,300 | 30 | 24,509 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,200 | 100 | 36,916 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,190 | 10 | 18,344 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,250 | 60 | 31,228 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,300 | 50 | 34,885 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,310 | 10 | 53,802 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,400 | 90 | 49,182 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,260 | 140 | 60,415 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,350 | 90 | 67,745 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,190 | 160 | 33,421 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,040 | 150 | 44,044 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,130 | 90 | 41,560 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,150 | 20 | 40,305 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,250 | 100 | 54,869 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,390 | 140 | 31,694 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,490 | 100 | 36,538 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,460 | 30 | 65,012 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,410 | 50 | 175,145 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,310 | 100 | 79,033 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,400 | 90 | 63,837 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,460 | 60 | 122,503 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,070 | 390 | 224,784 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,940 | 130 | 110,914 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,010 | 70 | 9,879 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,990 | 20 | 10,382 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,010 | 20 | 13,669 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,010 | 0 | 20,318 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,070 | 60 | 49,671 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,110 | 40 | 28,969 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,180 | 70 | 16,278 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,170 | 10 | 10,879 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,230 | 60 | 24,826 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,230 | 0 | 62,645 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,370 | 140 | 17,680 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,440 | 70 | 53,666 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,630 | 190 | 25,109 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,510 | 120 | 59,097 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,480 | 50 | 45,243 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,180 | 300 | 98,951 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,200 | 20 | 79,154 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,000 | 200 | 39,684 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,040 | 10 | 24,963 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,050 | 10 | 32,483 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,010 | 40 | 26,243 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,890 | 120 | 34,023 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,010 | 120 | 40,279 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,980 | 30 | 20,355 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,100 | 120 | 23,833 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,070 | 30 | 133,756 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,020 | 50 | 35,227 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,060 | 40 | 40,136 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,090 | 30 | 15,218 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,010 | 80 | 19,733 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,930 | 80 | 37,446 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,880 | 50 | 19,253 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,880 | 0 | 27,051 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,840 | 40 | 25,246 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,050 | 210 | 69,806 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,120 | 70 | 36,274 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,260 | 140 | 44,589 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,380 | 120 | 30,785 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,070 | 310 | 79,201 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,210 | 140 | 39,338 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,270 | 60 | 41,751 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,560 | 290 | 64,050 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,740 | 180 | 43,704 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,820 | 80 | 36,726 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,850 | 30 | 38,032 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,000 | 150 | 29,357 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,000 | 0 | 18,568 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,190 | 190 | 45,747 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,150 | 40 | 35,719 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,830 | 320 | 31,792 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,820 | 10 | 40,475 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,060 | 240 | 99,464 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,080 | 20 | 30,111 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,140 | 60 | 25,786 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,140 | 0 | 26,969 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,180 | 40 | 30,198 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,190 | 10 | 12,692 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,260 | 70 | 13,741 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,210 | 50 | 14,130 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,290 | 80 | 10,015 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,250 | 40 | 9,984 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,210 | 40 | 13,887 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,230 | 20 | 25,560 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,290 | 60 | 12,400 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,270 | 20 | 28,330 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,220 | 110 | 21,703 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,310 | 90 | 15,907 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,300 | 10 | 37,036 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,380 | 80 | 18,761 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,180 | 200 | 21,800 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,400 | 220 | 33,637 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,380 | 80 | 75,292 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,500 | 0 | 12,368 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,500 | 190 | 21,254 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,310 | 40 | 13,589 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,270 | 30 | 9,425 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,240 | 50 | 16,091 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,290 | 70 | 19,032 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,220 | 70 | 24,327 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,150 | 70 | 11,068 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,080 | 0 | 17,921 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,080 | 80 | 14,565 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,160 | 100 | 25,047 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,060 | 70 | 32,294 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,990 | 140 | 21,721 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,130 | 20 | 7,472 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,110 | 20 | 12,697 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,130 | 120 | 8,600 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,250 | 130 | 20,433 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,380 | 240 | 24,861 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,620 | 170 | 94,413 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,450 | 20 | 24,580 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,470 | 20 | 19,867 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,450 | 30 | 21,058 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,420 | 0 | 12,686 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,420 | 10 | 9,308 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,430 | 30 | 22,347 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,400 | 90 | 10,902 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,490 | 10 | 21,478 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,500 | 20 | 37,589 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,520 | 40 | 25,132 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,480 | 0 | 6,196 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,480 | 60 | 76,505 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,420 | 110 | 11,364 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,530 | 10 | 11,499 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,540 | 110 | 13,093 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,650 | 20 | 10,286 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,670 | 70 | 21,440 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,740 | 150 | 63,638 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,590 | 30 | 15,333 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,560 | 60 | 22,320 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,500 | 10 | 13,793 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,490 | 70 | 13,203 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,560 | 0 | 27,129 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,560 | 20 | 16,375 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,540 | 10 | 37,851 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,550 | 140 | 29,907 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,690 | 210 | 132,017 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,900 | 10 | 50,141 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,890 | 490 | 80,538 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,400 | 50 | 49,337 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,450 | 120 | 20,936 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,330 | 130 | 54,385 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,200 | 90 | 12,980 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,290 | 20 | 19,914 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,310 | 30 | 25,380 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,280 | 220 | 21,815 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,060 | 10 | 17,382 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,070 | 20 | 11,081 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,050 | 0 | 12,294 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,050 | 60 | 27,613 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,990 | 50 | 11,656 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,040 | 80 | 42,708 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,960 | 210 | 21,053 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,750 | 60 | 28,828 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,810 | 60 | 19,763 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,870 | 0 | 26,172 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,870 | 50 | 30,396 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,920 | 140 | 37,030 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,060 | 50 | 9,310 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,110 | 220 | 22,740 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,890 | 150 | 28,930 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,040 | 150 | 42,602 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,190 | 280 | 62,480 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,910 | 0 | 18,126 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,910 | 250 | 24,384 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,160 | 40 | 34,676 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,200 | 260 | 15,924 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,940 | 310 | 22,101 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,250 | 410 | 10,484 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,840 | 60 | 39,105 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,900 | 170 | 40,264 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,070 | 120 | 24,760 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,190 | 210 | 64,191 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,400 | 500 | 52,417 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,900 | 200 | 14,802 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,100 | 0 | 36,112 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,100 | 50 | 18,457 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,050 | 260 | 21,992 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,790 | 180 | 25,565 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,970 | 180 | 36,659 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,150 | 250 | 22,412 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,900 | 40 | 24,637 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,940 | 40 | 48,571 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,900 | 150 | 43,010 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,050 | 300 | 75,073 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,350 | 50 | 20,646 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
네오크레마, 주식등의 대량보유자 소유주식수 변동
11.08 13:28
더보기 >