KSS해운

(044450)    I    코스피 운수창고 11.08 13:08
9,550 전일 9,420 고가 9,590 상한가 12,240 거래량
(주)
19,781
130 1.38% 시가 9,420 저가 9,420 하한가 6,600 거래대금
(백만)
189
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 9,560 140 88,107 8,223 1,599,544 6.93% 21,486,336
24.11.06 9,350 210 184,876 10,868 1,591,321 6.89% 21,494,559
24.11.05 9,350 0 50,002 8,304 1,580,453 6.85% 21,505,427
24.11.04 9,500 150 47,222 -11,259 1,572,149 6.81% 21,513,731
24.11.01 9,630 130 77,054 12,524 1,583,408 6.86% 21,502,472
24.10.31 9,340 290 102,075 7,500 1,570,884 6.80% 21,514,996
24.10.30 9,270 70 41,095 12,237 1,563,384 6.77% 21,522,496
24.10.29 9,140 130 51,297 21,399 1,551,147 6.72% 21,534,733
24.10.28 8,880 260 64,920 -103 1,529,748 6.63% 21,556,132
24.10.25 9,140 260 49,958 -5,837 1,529,851 6.63% 21,556,029
24.10.24 9,060 80 25,997 1,535,688 1,535,688 6.65% 21,550,192
24.10.23 8,950 110 71,923 0 0 0.00% 0
24.10.22 9,070 120 109,665 0 0 0.00% 0
24.10.21 9,260 190 33,913 0 0 0.00% 0
24.10.18 9,400 140 63,477 0 0 0.00% 0
24.10.17 9,500 100 45,049 0 0 0.00% 0
24.10.16 9,190 310 53,026 0 0 0.00% 0
24.10.15 9,190 0 29,958 0 0 0.00% 0
24.10.14 9,210 20 35,475 0 0 0.00% 0
24.10.11 9,280 70 36,069 0 0 0.00% 0
24.10.10 9,200 80 38,713 0 0 0.00% 0
24.10.08 9,220 20 39,852 0 0 0.00% 0
24.10.07 9,350 130 19,308 0 0 0.00% 0
24.10.04 9,260 90 53,760 0 0 0.00% 0
24.10.02 9,480 220 55,582 0 0 0.00% 0
24.09.30 9,550 70 47,365 0 0 0.00% 0
24.09.27 9,470 80 65,026 0 0 0.00% 0
24.09.26 9,380 90 31,397 0 0 0.00% 0
24.09.25 9,230 150 121,218 0 0 0.00% 0
24.09.24 9,170 60 18,587 0 0 0.00% 0
24.09.23 9,190 20 53,328 0 0 0.00% 0
24.09.20 9,170 20 39,563 0 0 0.00% 0
24.09.19 9,090 80 22,330 0 0 0.00% 0
24.09.13 8,980 110 25,894 0 0 0.00% 0
24.09.12 8,820 160 14,479 0 0 0.00% 0
24.09.11 8,830 10 23,605 0 0 0.00% 0
24.09.10 8,950 120 52,154 0 0 0.00% 0
24.09.09 8,990 40 29,251 0 0 0.00% 0
24.09.06 9,070 80 38,935 0 0 0.00% 0
24.09.05 9,240 170 55,548 0 0 0.00% 0
24.09.04 9,320 80 50,925 0 0 0.00% 0
24.09.03 9,090 230 47,448 0 0 0.00% 0
24.09.02 9,150 60 61,921 0 0 0.00% 0
24.08.30 9,150 0 40,362 0 0 0.00% 0
24.08.29 9,200 50 24,288 0 0 0.00% 0
24.08.28 9,330 130 32,607 0 0 0.00% 0
24.08.27 9,300 30 76,895 0 0 0.00% 0
24.08.26 9,240 60 50,873 0 0 0.00% 0
24.08.23 9,320 80 38,709 0 0 0.00% 0
24.08.22 9,460 140 53,642 0 0 0.00% 0
24.08.21 9,550 90 94,122 0 0 0.00% 0
24.08.20 9,500 50 83,416 0 0 0.00% 0
24.08.19 9,610 110 112,314 0 0 0.00% 0
24.08.16 9,060 550 317,008 0 0 0.00% 0
24.08.14 9,000 60 62,925 0 0 0.00% 0
24.08.13 8,890 110 211,863 0 0 0.00% 0
24.08.12 8,760 130 93,998 0 0 0.00% 0
24.08.09 8,840 80 79,045 0 0 0.00% 0
24.08.08 8,320 520 406,705 0 0 0.00% 0
24.08.07 8,240 80 40,385 0 0 0.00% 0
24.08.06 7,970 270 91,790 0 0 0.00% 0
24.08.05 8,320 350 267,041 0 0 0.00% 0
24.08.02 8,560 240 113,636 0 0 0.00% 0
24.08.01 8,490 70 114,549 0 0 0.00% 0
24.07.31 8,350 140 171,538 0 0 0.00% 0
24.07.30 8,360 10 61,064 0 0 0.00% 0
24.07.29 8,250 110 76,064 0 0 0.00% 0
24.07.26 8,130 120 401,443 0 0 0.00% 0
24.07.25 8,160 30 29,284 0 0 0.00% 0
24.07.24 8,190 30 50,283 0 0 0.00% 0
24.07.23 8,190 0 39,189 0 0 0.00% 0
24.07.22 8,160 30 74,907 0 0 0.00% 0
24.07.19 8,150 10 23,039 0 0 0.00% 0
24.07.18 8,160 10 28,692 0 0 0.00% 0
24.07.17 8,110 50 29,763 0 0 0.00% 0
24.07.16 8,130 20 28,631 0 0 0.00% 0
24.07.15 8,130 0 26,995 0 0 0.00% 0
24.07.12 8,140 10 35,972 0 0 0.00% 0
24.07.11 8,230 90 104,158 0 0 0.00% 0
24.07.10 8,160 70 22,784 0 0 0.00% 0
24.07.09 8,230 70 79,560 0 0 0.00% 0
24.07.08 8,240 10 42,365 0 0 0.00% 0
24.07.05 8,250 10 39,103 0 0 0.00% 0
24.07.04 8,350 100 61,861 0 0 0.00% 0
24.07.03 8,580 230 98,116 0 0 0.00% 0
24.07.02 8,660 80 102,144 0 0 0.00% 0
24.07.01 8,780 120 129,685 0 0 0.00% 0
24.06.28 8,350 430 412,995 0 0 0.00% 0
24.06.27 8,440 90 57,835 0 0 0.00% 0
24.06.26 8,640 200 90,082 0 0 0.00% 0
24.06.25 8,220 420 190,218 0 0 0.00% 0
24.06.24 8,330 110 20,529 0 0 0.00% 0
24.06.21 8,300 30 43,473 0 0 0.00% 0
24.06.20 8,160 140 32,254 0 0 0.00% 0
24.06.19 8,140 20 26,508 0 0 0.00% 0
24.06.18 8,210 70 31,872 0 0 0.00% 0
24.06.17 8,150 60 30,093 0 0 0.00% 0
24.06.14 8,190 40 58,021 0 0 0.00% 0
24.06.13 8,190 0 16,995 0 0 0.00% 0
24.06.12 8,130 60 29,349 0 0 0.00% 0
24.06.11 8,300 170 94,868 0 0 0.00% 0
24.06.10 8,390 90 39,233 0 0 0.00% 0
24.06.07 8,290 100 46,159 0 0 0.00% 0
24.06.05 8,300 10 36,279 0 0 0.00% 0
24.06.04 8,500 200 48,508 0 0 0.00% 0
24.06.03 8,330 170 213,952 0 0 0.00% 0
24.05.31 8,080 250 70,732 0 0 0.00% 0
24.05.30 8,070 10 30,076 0 0 0.00% 0
24.05.29 8,190 120 27,825 0 0 0.00% 0
24.05.28 8,130 60 11,370 0 0 0.00% 0
24.05.27 8,110 20 22,613 0 0 0.00% 0
24.05.24 8,100 10 27,745 0 0 0.00% 0
24.05.23 8,060 40 24,793 0 0 0.00% 0
24.05.22 8,120 60 41,669 0 0 0.00% 0
24.05.21 8,200 80 22,957 0 0 0.00% 0
24.05.20 8,170 30 40,687 0 0 0.00% 0
24.05.17 8,300 130 88,388 0 0 0.00% 0
24.05.16 8,470 170 68,102 0 0 0.00% 0
24.05.14 8,510 40 21,310 0 0 0.00% 0
24.05.13 8,500 10 57,435 0 0 0.00% 0
24.05.10 8,440 60 110,848 0 0 0.00% 0
24.05.09 8,400 40 35,571 0 0 0.00% 0
24.05.08 8,400 0 30,828 0 0 0.00% 0
24.05.07 8,280 120 50,522 0 0 0.00% 0
24.05.03 8,360 80 14,512 0 0 0.00% 0
24.05.02 8,270 90 42,505 0 0 0.00% 0
24.04.30 8,150 120 147,461 0 0 0.00% 0
24.04.29 8,160 10 58,345 0 0 0.00% 0
24.04.26 8,160 0 28,524 0 0 0.00% 0
24.04.25 8,150 10 15,185 0 0 0.00% 0
24.04.24 8,070 80 21,262 0 0 0.00% 0
24.04.23 8,120 50 44,809 0 0 0.00% 0
24.04.22 8,010 110 69,215 0 0 0.00% 0
24.04.19 7,890 120 152,412 0 0 0.00% 0
24.04.18 7,830 60 30,218 0 0 0.00% 0
24.04.17 7,800 30 53,224 0 0 0.00% 0
24.04.16 7,900 100 73,107 0 0 0.00% 0
24.04.15 7,990 90 83,135 0 0 0.00% 0
24.04.12 8,010 20 98,054 0 0 0.00% 0
24.04.11 8,080 70 48,377 0 0 0.00% 0
24.04.09 8,030 50 17,851 0 0 0.00% 0
24.04.08 8,100 70 73,225 0 0 0.00% 0
24.04.05 8,250 150 81,205 0 0 0.00% 0
24.04.04 8,210 40 43,368 0 0 0.00% 0
24.04.03 8,220 10 178,698 0 0 0.00% 0
24.04.02 8,220 0 68,750 0 0 0.00% 0
24.04.01 8,200 20 66,903 0 0 0.00% 0
24.03.29 8,410 210 42,693 0 0 0.00% 0
24.03.28 8,370 40 19,384 0 0 0.00% 0
24.03.27 8,340 30 71,821 0 0 0.00% 0
24.03.26 8,320 20 34,851 0 0 0.00% 0
24.03.25 8,300 20 37,497 0 0 0.00% 0
24.03.22 8,340 40 26,894 0 0 0.00% 0
24.03.21 8,230 110 28,775 0 0 0.00% 0
24.03.20 8,160 70 27,682 0 0 0.00% 0
24.03.19 8,180 20 30,534 0 0 0.00% 0
24.03.18 8,190 10 44,960 0 0 0.00% 0
24.03.15 8,440 250 87,370 0 0 0.00% 0
24.03.14 8,390 50 82,599 0 0 0.00% 0
24.03.13 8,570 180 88,842 0 0 0.00% 0
24.03.12 8,600 30 54,279 0 0 0.00% 0
24.03.11 8,510 90 28,982 0 0 0.00% 0
24.03.08 8,570 60 71,815 0 0 0.00% 0
24.03.07 8,740 170 79,236 0 0 0.00% 0
24.03.06 8,990 250 118,195 0 0 0.00% 0
24.03.05 8,930 60 57,423 0 0 0.00% 0
24.03.04 8,890 40 40,457 0 0 0.00% 0
24.02.29 8,900 10 45,791 0 0 0.00% 0
24.02.28 8,860 40 68,165 0 0 0.00% 0
24.02.27 9,010 150 104,753 0 0 0.00% 0
24.02.26 9,060 50 93,422 0 0 0.00% 0
24.02.23 9,050 10 83,384 0 0 0.00% 0
24.02.22 9,180 130 45,099 0 0 0.00% 0
24.02.21 9,170 10 55,185 0 0 0.00% 0
24.02.20 9,150 20 70,727 0 0 0.00% 0
24.02.19 9,100 50 61,772 0 0 0.00% 0
24.02.16 8,950 150 76,751 0 0 0.00% 0
24.02.15 9,050 100 82,533 0 0 0.00% 0
24.02.14 9,110 60 69,423 0 0 0.00% 0
24.02.13 9,380 270 181,897 0 0 0.00% 0
24.02.08 9,430 50 91,438 0 0 0.00% 0
24.02.07 9,320 110 72,599 0 0 0.00% 0
24.02.06 9,630 310 134,310 0 0 0.00% 0
24.02.05 9,750 120 191,143 0 0 0.00% 0
24.02.02 9,500 250 176,082 0 0 0.00% 0
24.02.01 9,450 50 102,861 0 0 0.00% 0
24.01.31 9,570 120 80,076 0 0 0.00% 0
24.01.30 9,680 110 117,002 0 0 0.00% 0
24.01.29 9,430 250 293,681 0 0 0.00% 0
24.01.26 9,200 230 267,455 0 0 0.00% 0
24.01.25 9,100 100 254,452 0 0 0.00% 0
24.01.24 9,270 170 366,266 0 0 0.00% 0
24.01.23 9,100 170 258,008 0 0 0.00% 0
24.01.22 9,210 110 327,276 0 0 0.00% 0
24.01.19 9,210 0 467,054 0 0 0.00% 0
24.01.18 9,510 300 609,168 0 0 0.00% 0
24.01.17 9,550 40 5,759,616 0 0 0.00% 0
24.01.16 9,830 280 535,548 0 0 0.00% 0
24.01.15 9,700 130 3,022,981 0 0 0.00% 0
24.01.12 9,200 500 4,405,027 0 0 0.00% 0
24.01.11 9,150 50 62,758 0 0 0.00% 0
24.01.10 9,090 60 81,860 0 0 0.00% 0
24.01.09 9,030 60 157,039 0 0 0.00% 0
24.01.08 9,100 70 57,236 0 0 0.00% 0
24.01.05 9,350 250 107,823 0 0 0.00% 0
24.01.04 9,180 170 478,011 0 0 0.00% 0
24.01.03 9,310 130 61,154 0 0 0.00% 0
24.01.02 9,250 60 158,145 0 0 0.00% 0
23.12.28 9,320 70 65,380 0 0 0.00% 0
23.12.27 9,470 150 110,072 0 0 0.00% 0
23.12.26 9,610 140 135,952 0 0 0.00% 0
23.12.22 9,300 310 191,309 0 0 0.00% 0
23.12.21 9,450 150 161,076 0 0 0.00% 0
23.12.20 8,900 550 338,052 0 0 0.00% 0
23.12.19 8,930 30 133,530 0 0 0.00% 0
23.12.18 9,020 90 159,915 0 0 0.00% 0
23.12.15 8,800 220 133,547 0 0 0.00% 0
23.12.14 8,610 190 78,824 0 0 0.00% 0
23.12.13 8,610 0 65,394 0 0 0.00% 0
23.12.12 8,490 120 37,465 0 0 0.00% 0
23.12.11 8,610 120 80,902 0 0 0.00% 0
23.12.08 8,700 90 69,213 0 0 0.00% 0
23.12.07 8,660 40 49,716 0 0 0.00% 0
23.12.06 8,930 270 108,402 0 0 0.00% 0
23.12.05 8,870 60 75,616 0 0 0.00% 0
23.12.04 8,950 80 135,446 0 0 0.00% 0
23.12.01 8,930 20 174,114 0 0 0.00% 0
23.11.30 8,600 330 325,576 0 0 0.00% 0
23.11.29 8,550 50 103,002 0 0 0.00% 0
23.11.28 8,400 150 125,114 0 0 0.00% 0
23.11.27 8,320 80 55,430 0 0 0.00% 0
23.11.24 8,390 70 33,221 0 0 0.00% 0
23.11.23 8,490 100 67,008 0 0 0.00% 0
23.11.22 8,360 130 145,414 0 0 0.00% 0
23.11.21 8,380 20 75,807 0 0 0.00% 0
23.11.20 8,430 50 44,469 0 0 0.00% 0
23.11.17 8,420 10 76,210 0 0 0.00% 0
23.11.16 8,410 40 26,034 0 0 0.00% 0
23.11.15 8,160 250 94,108 0 0 0.00% 0
23.11.14 8,140 20 36,320 0 0 0.00% 0
23.11.13 8,200 60 53,055 0 0 0.00% 0
23.11.10 8,340 140 44,725 0 0 0.00% 0
23.11.09 8,380 40 38,634 0 0 0.00% 0
23.11.08 8,400 20 53,834 0 0 0.00% 0
23.11.07 8,500 100 82,672 0 0 0.00% 0
23.11.06 8,090 410 266,215 0 0 0.00% 0
23.11.03 8,060 30 45,503 0 0 0.00% 0
23.11.02 7,930 130 67,672 0 0 0.00% 0
23.11.01 7,870 60 27,627 0 0 0.00% 0
23.10.31 7,840 30 25,638 0 0 0.00% 0
23.10.30 7,880 40 37,153 0 0 0.00% 0
23.10.27 7,770 110 31,491 0 0 0.00% 0
23.10.26 8,010 240 76,686 0 0 0.00% 0
23.10.25 7,820 190 49,104 0 0 0.00% 0
23.10.24 7,620 200 64,382 0 0 0.00% 0
23.10.23 7,830 210 95,585 0 0 0.00% 0
23.10.20 8,100 270 201,925 0 0 0.00% 0
23.10.19 8,250 150 437,608 0 0 0.00% 0
23.10.18 8,280 30 2,134,391 0 0 0.00% 0
23.10.17 8,230 50 21,975 0 0 0.00% 0
23.10.16 8,330 100 290,218 0 0 0.00% 0
23.10.13 8,350 20 33,052 0 0 0.00% 0
23.10.12 8,420 70 26,023 0 0 0.00% 0
23.10.11 8,260 160 31,353 0 0 0.00% 0
23.10.10 8,280 20 22,681 0 0 0.00% 0
23.10.06 8,130 150 39,665 0 0 0.00% 0
23.10.05 8,370 240 61,663 0 0 0.00% 0
23.10.04 8,670 300 70,571 0 0 0.00% 0
23.09.27 8,520 150 88,535 0 0 0.00% 0
23.09.26 8,510 10 47,434 0 0 0.00% 0
23.09.25 8,430 80 47,760 0 0 0.00% 0
23.09.22 8,380 50 62,493 0 0 0.00% 0
23.09.21 8,550 170 45,098 0 0 0.00% 0
23.09.20 8,290 260 177,282 0 0 0.00% 0
23.09.19 8,290 0 70,320 0 0 0.00% 0
23.09.18 8,240 50 28,211 0 0 0.00% 0
23.09.15 8,180 60 50,920 0 0 0.00% 0
23.09.14 8,080 100 42,658 0 0 0.00% 0
23.09.13 8,080 0 22,106 0 0 0.00% 0
23.09.12 8,100 20 34,706 0 0 0.00% 0
23.09.11 8,060 40 23,488 0 0 0.00% 0
23.09.08 8,010 50 63,999 0 0 0.00% 0
23.09.07 8,010 0 37,405 0 0 0.00% 0
23.09.06 8,030 20 56,528 0 0 0.00% 0
23.09.05 8,010 20 31,387 0 0 0.00% 0
23.09.04 8,170 160 55,174 0 0 0.00% 0
23.09.01 8,080 90 63,232 0 0 0.00% 0
23.08.31 8,140 60 21,142 0 0 0.00% 0
23.08.30 8,100 40 34,391 0 0 0.00% 0
23.08.29 7,970 130 39,016 0 0 0.00% 0
23.08.28 8,000 30 54,510 0 0 0.00% 0
23.08.25 7,970 30 55,310 0 0 0.00% 0
23.08.24 8,030 60 51,989 0 0 0.00% 0
23.08.23 8,040 10 89,918 0 0 0.00% 0
23.08.22 8,120 80 72,015 0 0 0.00% 0
23.08.21 8,200 80 63,308 0 0 0.00% 0
23.08.18 8,190 10 103,558 0 0 0.00% 0
23.08.17 8,220 30 74,193 0 0 0.00% 0
23.08.16 8,590 370 108,718 0 0 0.00% 0
23.08.14 8,580 10 43,846 0 0 0.00% 0
23.08.11 8,400 180 36,358 0 0 0.00% 0
23.08.10 8,440 40 70,186 0 0 0.00% 0
23.08.09 8,410 30 25,393 0 0 0.00% 0
23.08.08 8,640 230 56,045 0 0 0.00% 0
23.08.07 8,690 50 69,125 0 0 0.00% 0
23.08.04 8,510 180 123,165 0 0 0.00% 0
23.08.03 8,440 70 57,739 0 0 0.00% 0
23.08.02 8,680 240 109,970 0 0 0.00% 0
23.08.01 8,460 220 100,110 0 0 0.00% 0
23.07.31 8,350 110 87,445 0 0 0.00% 0
23.07.28 8,290 60 124,856 0 0 0.00% 0
23.07.27 8,300 10 77,201 0 0 0.00% 0
23.07.26 8,530 320 116,576 0 0 0.00% 0
23.07.25 8,630 100 108,151 0 0 0.00% 0
23.07.24 8,910 280 147,435 0 0 0.00% 0
23.07.21 8,930 20 68,717 0 0 0.00% 0
23.07.20 8,890 40 70,737 0 0 0.00% 0
23.07.19 8,720 170 105,480 0 0 0.00% 0
23.07.18 9,010 290 191,547 0 0 0.00% 0
23.07.17 9,380 370 146,597 0 0 0.00% 0
23.07.14 9,270 110 167,572 0 0 0.00% 0
23.07.13 9,310 40 175,353 0 0 0.00% 0
23.07.12 8,990 320 306,817 0 0 0.00% 0
23.07.11 8,870 120 139,131 0 0 0.00% 0
23.07.10 9,020 150 133,560 0 0 0.00% 0
23.07.07 8,940 80 219,744 0 0 0.00% 0
23.07.06 8,960 20 197,487 0 0 0.00% 0
23.07.05 9,160 200 186,694 0 0 0.00% 0
23.07.04 9,240 80 173,555 0 0 0.00% 0
23.07.03 9,620 380 241,766 0 0 0.00% 0
23.06.30 9,500 120 235,358 0 0 0.00% 0
23.06.29 9,400 100 215,109 0 0 0.00% 0
23.06.28 9,230 170 594,773 0 0 0.00% 0
23.06.27 8,890 340 633,893 0 0 0.00% 0
23.06.26 8,540 350 812,236 0 0 0.00% 0
23.06.23 8,490 50 122,895 0 0 0.00% 0
23.06.22 8,550 60 127,875 0 0 0.00% 0
23.06.21 8,750 200 275,085 0 0 0.00% 0
23.06.20 8,330 420 1,947,604 0 0 0.00% 0
23.06.19 8,330 0 37,630 0 0 0.00% 0
23.06.16 8,300 30 24,509 0 0 0.00% 0
23.06.15 8,200 100 36,916 0 0 0.00% 0
23.06.14 8,190 10 18,344 0 0 0.00% 0
23.06.13 8,250 60 31,228 0 0 0.00% 0
23.06.12 8,300 50 34,885 0 0 0.00% 0
23.06.09 8,310 10 53,802 0 0 0.00% 0
23.06.08 8,400 90 49,182 0 0 0.00% 0
23.06.07 8,260 140 60,415 0 0 0.00% 0
23.06.05 8,350 90 67,745 0 0 0.00% 0
23.06.02 8,190 160 33,421 0 0 0.00% 0
23.06.01 8,040 150 44,044 0 0 0.00% 0
23.05.31 8,130 90 41,560 0 0 0.00% 0
23.05.30 8,150 20 40,305 0 0 0.00% 0
23.05.26 8,250 100 54,869 0 0 0.00% 0
23.05.25 8,390 140 31,694 0 0 0.00% 0
23.05.24 8,490 100 36,538 0 0 0.00% 0
23.05.23 8,460 30 65,012 0 0 0.00% 0
23.05.22 8,410 50 175,145 0 0 0.00% 0
23.05.19 8,310 100 79,033 0 0 0.00% 0
23.05.18 8,400 90 63,837 0 0 0.00% 0
23.05.17 8,460 60 122,503 0 0 0.00% 0
23.05.16 8,070 390 224,784 0 0 0.00% 0
23.05.15 7,940 130 110,914 0 0 0.00% 0
23.05.12 8,010 70 9,879 0 0 0.00% 0
23.05.11 7,990 20 10,382 0 0 0.00% 0
23.05.10 8,010 20 13,669 0 0 0.00% 0
23.05.09 8,010 0 20,318 0 0 0.00% 0
23.05.08 8,070 60 49,671 0 0 0.00% 0
23.05.04 8,110 40 28,969 0 0 0.00% 0
23.05.03 8,180 70 16,278 0 0 0.00% 0
23.05.02 8,170 10 10,879 0 0 0.00% 0
23.04.28 8,230 60 24,826 0 0 0.00% 0
23.04.27 8,230 0 62,645 0 0 0.00% 0
23.04.26 8,370 140 17,680 0 0 0.00% 0
23.04.25 8,440 70 53,666 0 0 0.00% 0
23.04.24 8,630 190 25,109 0 0 0.00% 0
23.04.21 8,510 120 59,097 0 0 0.00% 0
23.04.20 8,480 50 45,243 0 0 0.00% 0
23.04.19 8,180 300 98,951 0 0 0.00% 0
23.04.18 8,200 20 79,154 0 0 0.00% 0
23.04.17 8,000 200 39,684 0 0 0.00% 0
23.04.14 8,040 10 24,963 0 0 0.00% 0
23.04.13 8,050 10 32,483 0 0 0.00% 0
23.04.12 8,010 40 26,243 0 0 0.00% 0
23.04.11 7,890 120 34,023 0 0 0.00% 0
23.04.10 8,010 120 40,279 0 0 0.00% 0
23.04.07 7,980 30 20,355 0 0 0.00% 0
23.04.06 8,100 120 23,833 0 0 0.00% 0
23.04.05 8,070 30 133,756 0 0 0.00% 0
23.04.04 8,020 50 35,227 0 0 0.00% 0
23.04.03 8,060 40 40,136 0 0 0.00% 0
23.03.31 8,090 30 15,218 0 0 0.00% 0
23.03.30 8,010 80 19,733 0 0 0.00% 0
23.03.29 7,930 80 37,446 0 0 0.00% 0
23.03.28 7,880 50 19,253 0 0 0.00% 0
23.03.27 7,880 0 27,051 0 0 0.00% 0
23.03.24 7,840 40 25,246 0 0 0.00% 0
23.03.23 8,050 210 69,806 0 0 0.00% 0
23.03.22 8,120 70 36,274 0 0 0.00% 0
23.03.21 8,260 140 44,589 0 0 0.00% 0
23.03.20 8,380 120 30,785 0 0 0.00% 0
23.03.17 8,070 310 79,201 0 0 0.00% 0
23.03.16 8,210 140 39,338 0 0 0.00% 0
23.03.15 8,270 60 41,751 0 0 0.00% 0
23.03.14 8,560 290 64,050 0 0 0.00% 0
23.03.13 8,740 180 43,704 0 0 0.00% 0
23.03.10 8,820 80 36,726 0 0 0.00% 0
23.03.09 8,850 30 38,032 0 0 0.00% 0
23.03.08 9,000 150 29,357 0 0 0.00% 0
23.03.07 9,000 0 18,568 0 0 0.00% 0
23.03.06 9,190 190 45,747 0 0 0.00% 0
23.03.03 9,150 40 35,719 0 0 0.00% 0
23.03.02 8,830 320 31,792 0 0 0.00% 0
23.02.28 8,820 10 40,475 0 0 0.00% 0
23.02.27 9,060 240 99,464 0 0 0.00% 0
23.02.24 9,080 20 30,111 0 0 0.00% 0
23.02.23 9,140 60 25,786 0 0 0.00% 0
23.02.22 9,140 0 26,969 0 0 0.00% 0
23.02.21 9,180 40 30,198 0 0 0.00% 0
23.02.20 9,190 10 12,692 0 0 0.00% 0
23.02.17 9,260 70 13,741 0 0 0.00% 0
23.02.16 9,210 50 14,130 0 0 0.00% 0
23.02.15 9,290 80 10,015 0 0 0.00% 0
23.02.14 9,250 40 9,984 0 0 0.00% 0
23.02.13 9,210 40 13,887 0 0 0.00% 0
23.02.10 9,230 20 25,560 0 0 0.00% 0
23.02.09 9,290 60 12,400 0 0 0.00% 0
23.02.08 9,270 20 28,330 0 0 0.00% 0
23.02.06 9,220 110 21,703 0 0 0.00% 0
23.02.03 9,310 90 15,907 0 0 0.00% 0
23.02.02 9,300 10 37,036 0 0 0.00% 0
23.02.01 9,380 80 18,761 0 0 0.00% 0
23.01.31 9,180 200 21,800 0 0 0.00% 0
23.01.30 9,400 220 33,637 0 0 0.00% 0
23.01.27 9,380 80 75,292 0 0 0.00% 0
23.01.25 9,500 0 12,368 0 0 0.00% 0
23.01.20 9,500 190 21,254 0 0 0.00% 0
23.01.19 9,310 40 13,589 0 0 0.00% 0
23.01.18 9,270 30 9,425 0 0 0.00% 0
23.01.17 9,240 50 16,091 0 0 0.00% 0
23.01.16 9,290 70 19,032 0 0 0.00% 0
23.01.13 9,220 70 24,327 0 0 0.00% 0
23.01.12 9,150 70 11,068 0 0 0.00% 0
23.01.11 9,080 0 17,921 0 0 0.00% 0
23.01.10 9,080 80 14,565 0 0 0.00% 0
23.01.09 9,160 100 25,047 0 0 0.00% 0
23.01.06 9,060 70 32,294 0 0 0.00% 0
23.01.05 8,990 140 21,721 0 0 0.00% 0
23.01.04 9,130 20 7,472 0 0 0.00% 0
23.01.03 9,110 20 12,697 0 0 0.00% 0
23.01.02 9,130 120 8,600 0 0 0.00% 0
22.12.29 9,250 130 20,433 0 0 0.00% 0
22.12.28 9,380 240 24,861 0 0 0.00% 0
22.12.27 9,620 170 94,413 0 0 0.00% 0
22.12.26 9,450 20 24,580 0 0 0.00% 0
22.12.23 9,470 20 19,867 0 0 0.00% 0
22.12.22 9,450 30 21,058 0 0 0.00% 0
22.12.21 9,420 0 12,686 0 0 0.00% 0
22.12.20 9,420 10 9,308 0 0 0.00% 0
22.12.19 9,430 30 22,347 0 0 0.00% 0
22.12.16 9,400 90 10,902 0 0 0.00% 0
22.12.15 9,490 10 21,478 0 0 0.00% 0
22.12.14 9,500 20 37,589 0 0 0.00% 0
22.12.13 9,520 40 25,132 0 0 0.00% 0
22.12.12 9,480 0 6,196 0 0 0.00% 0
22.12.09 9,480 60 76,505 0 0 0.00% 0
22.12.08 9,420 110 11,364 0 0 0.00% 0
22.12.07 9,530 10 11,499 0 0 0.00% 0
22.12.06 9,540 110 13,093 0 0 0.00% 0
22.12.05 9,650 20 10,286 0 0 0.00% 0
22.12.02 9,670 70 21,440 0 0 0.00% 0
22.12.01 9,740 150 63,638 0 0 0.00% 0
22.11.30 9,590 30 15,333 0 0 0.00% 0
22.11.29 9,560 60 22,320 0 0 0.00% 0
22.11.28 9,500 10 13,793 0 0 0.00% 0
22.11.25 9,490 70 13,203 0 0 0.00% 0
22.11.24 9,560 0 27,129 0 0 0.00% 0
22.11.23 9,560 20 16,375 0 0 0.00% 0
22.11.22 9,540 10 37,851 0 0 0.00% 0
22.11.21 9,550 140 29,907 0 0 0.00% 0
22.11.18 9,690 210 132,017 0 0 0.00% 0
22.11.17 9,900 10 50,141 0 0 0.00% 0
22.11.16 9,890 490 80,538 0 0 0.00% 0
22.11.15 9,400 50 49,337 0 0 0.00% 0
22.11.14 9,450 120 20,936 0 0 0.00% 0
22.11.11 9,330 130 54,385 0 0 0.00% 0
22.11.10 9,200 90 12,980 0 0 0.00% 0
22.11.09 9,290 20 19,914 0 0 0.00% 0
22.11.08 9,310 30 25,380 0 0 0.00% 0
22.11.07 9,280 220 21,815 0 0 0.00% 0
22.11.04 9,060 10 17,382 0 0 0.00% 0
22.11.03 9,070 20 11,081 0 0 0.00% 0
22.11.02 9,050 0 12,294 0 0 0.00% 0
22.11.01 9,050 60 27,613 0 0 0.00% 0
22.10.31 8,990 50 11,656 0 0 0.00% 0
22.10.28 9,040 80 42,708 0 0 0.00% 0
22.10.27 8,960 210 21,053 0 0 0.00% 0
22.10.26 8,750 60 28,828 0 0 0.00% 0
22.10.25 8,810 60 19,763 0 0 0.00% 0
22.10.24 8,870 0 26,172 0 0 0.00% 0
22.10.21 8,870 50 30,396 0 0 0.00% 0
22.10.20 8,920 140 37,030 0 0 0.00% 0
22.10.19 9,060 50 9,310 0 0 0.00% 0
22.10.18 9,110 220 22,740 0 0 0.00% 0
22.10.17 8,890 150 28,930 0 0 0.00% 0
22.10.14 9,040 150 42,602 0 0 0.00% 0
22.10.13 9,190 280 62,480 0 0 0.00% 0
22.10.12 8,910 0 18,126 0 0 0.00% 0
22.10.11 8,910 250 24,384 0 0 0.00% 0
22.10.07 9,160 40 34,676 0 0 0.00% 0
22.10.06 9,200 260 15,924 0 0 0.00% 0
22.10.05 8,940 310 22,101 0 0 0.00% 0
22.10.04 9,250 410 10,484 0 0 0.00% 0
22.09.30 8,840 60 39,105 0 0 0.00% 0
22.09.29 8,900 170 40,264 0 0 0.00% 0
22.09.28 9,070 120 24,760 0 0 0.00% 0
22.09.27 9,190 210 64,191 0 0 0.00% 0
22.09.26 9,400 500 52,417 0 0 0.00% 0
22.09.23 9,900 200 14,802 0 0 0.00% 0
22.09.22 10,100 0 36,112 0 0 0.00% 0
22.09.21 10,100 50 18,457 0 0 0.00% 0
22.09.20 10,050 260 21,992 0 0 0.00% 0
22.09.19 9,790 180 25,565 0 0 0.00% 0
22.09.16 9,970 180 36,659 0 0 0.00% 0
22.09.15 10,150 250 22,412 0 0 0.00% 0
22.09.14 9,900 40 24,637 0 0 0.00% 0
22.09.13 9,940 40 48,571 0 0 0.00% 0
22.09.08 9,900 150 43,010 0 0 0.00% 0
22.09.07 10,050 300 75,073 0 0 0.00% 0
22.09.06 10,350 50 20,646 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:28 더보기 >