성우테크론
(045300) I 코스닥 제조 11.22 14:432,465 | 전일 | 2,440 | 고가 | 2,800 | 상한가 | 3,170 |
거래량 (주) |
109,589 |
25 1.02% | 시가 | 2,440 | 저가 | 2,415 | 하한가 | 1,710 |
거래대금 (백만) |
283 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,460 | 20 | 14,402 | 42 | 32,617 | 0.32% | 10,118,966 |
24.11.20 | 2,485 | 25 | 11,581 | -51 | 32,575 | 0.32% | 10,119,008 |
24.11.19 | 2,490 | 5 | 12,478 | -393 | 32,626 | 0.32% | 10,118,957 |
24.11.18 | 2,500 | 10 | 12,255 | -206 | 33,019 | 0.33% | 10,118,564 |
24.11.15 | 2,405 | 95 | 14,347 | -133 | 33,225 | 0.33% | 10,118,358 |
24.11.14 | 2,460 | 55 | 9,608 | -87 | 33,358 | 0.33% | 10,118,225 |
24.11.13 | 2,525 | 65 | 11,858 | -771 | 33,445 | 0.33% | 10,118,138 |
24.11.12 | 2,625 | 100 | 22,509 | -440 | 34,216 | 0.34% | 10,117,367 |
24.11.11 | 2,735 | 110 | 15,157 | -86 | 34,656 | 0.34% | 10,116,927 |
24.11.08 | 2,700 | 35 | 5,800 | -349 | 34,742 | 0.34% | 10,116,841 |
24.11.07 | 2,720 | 20 | 6,459 | 35,091 | 35,091 | 0.35% | 10,116,492 |
24.11.06 | 2,705 | 15 | 8,507 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,675 | 30 | 5,828 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,675 | 0 | 8,318 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,710 | 35 | 9,004 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,720 | 10 | 10,623 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,720 | 0 | 7,013 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,755 | 35 | 13,728 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,650 | 105 | 16,473 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,660 | 10 | 12,710 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,685 | 25 | 5,947 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,690 | 5 | 7,658 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,755 | 65 | 18,675 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,760 | 5 | 7,866 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,770 | 10 | 11,560 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,770 | 0 | 19,374 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,780 | 10 | 10,740 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,765 | 15 | 13,075 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,800 | 35 | 6,530 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,795 | 5 | 5,559 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,830 | 35 | 11,144 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,820 | 10 | 15,590 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,825 | 5 | 10,497 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,800 | 25 | 10,879 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,805 | 5 | 15,395 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,840 | 35 | 5,361 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,915 | 75 | 24,874 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,860 | 55 | 13,801 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,745 | 115 | 16,429 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,730 | 15 | 10,644 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,760 | 30 | 18,806 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,760 | 0 | 12,171 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,820 | 60 | 17,397 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,785 | 35 | 7,916 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,725 | 60 | 16,386 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,740 | 15 | 5,011 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,790 | 50 | 6,218 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,710 | 80 | 17,111 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,785 | 75 | 20,490 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,785 | 0 | 8,071 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,885 | 100 | 11,678 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,870 | 15 | 4,697 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,860 | 10 | 11,034 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,870 | 10 | 4,886 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,880 | 10 | 7,000 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,885 | 5 | 9,515 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,860 | 25 | 6,501 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,885 | 25 | 10,836 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,905 | 20 | 4,088 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,905 | 0 | 5,407 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,955 | 50 | 19,955 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,965 | 10 | 11,350 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,970 | 5 | 6,971 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,960 | 10 | 16,875 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,920 | 40 | 8,709 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,940 | 20 | 6,247 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,915 | 25 | 5,917 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,800 | 115 | 17,202 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,860 | 60 | 7,161 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,800 | 60 | 14,560 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,740 | 60 | 27,890 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,065 | 325 | 48,434 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,100 | 35 | 18,987 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,100 | 0 | 15,079 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,095 | 5 | 5,780 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,165 | 70 | 29,219 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,170 | 5 | 25,545 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,155 | 15 | 8,681 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,175 | 20 | 12,716 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,160 | 15 | 9,294 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,170 | 10 | 15,493 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,180 | 10 | 10,289 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,255 | 75 | 24,917 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,290 | 35 | 25,433 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,300 | 10 | 26,948 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,335 | 35 | 16,718 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,345 | 10 | 22,208 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,380 | 35 | 19,561 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,380 | 0 | 8,297 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,380 | 0 | 12,371 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,360 | 20 | 13,632 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,330 | 30 | 13,612 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,325 | 5 | 20,654 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,350 | 25 | 18,816 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,445 | 95 | 58,098 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,485 | 40 | 14,712 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,455 | 30 | 11,839 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,500 | 45 | 34,977 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,515 | 15 | 15,342 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,520 | 5 | 15,518 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,535 | 15 | 8,475 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,565 | 30 | 10,090 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,575 | 10 | 25,076 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,595 | 20 | 11,647 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,600 | 5 | 16,483 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,575 | 25 | 9,159 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,590 | 15 | 13,170 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,640 | 50 | 22,687 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,635 | 5 | 24,434 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,630 | 5 | 35,149 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,625 | 5 | 30,331 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,650 | 25 | 29,470 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,670 | 20 | 80,634 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,680 | 10 | 81,691 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,650 | 30 | 18,560 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,635 | 15 | 26,361 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,655 | 20 | 25,230 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,680 | 25 | 20,423 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,635 | 45 | 27,356 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,655 | 20 | 21,509 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,640 | 15 | 22,662 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,695 | 55 | 21,095 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,705 | 10 | 17,390 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,705 | 0 | 19,364 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,685 | 20 | 18,521 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,690 | 5 | 16,540 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,695 | 5 | 28,375 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,545 | 150 | 60,951 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,575 | 30 | 51,619 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,605 | 30 | 16,754 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,605 | 0 | 19,525 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,615 | 10 | 31,115 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,655 | 40 | 23,535 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,620 | 35 | 24,295 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,635 | 15 | 13,724 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,640 | 5 | 17,398 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,570 | 70 | 23,378 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,510 | 60 | 36,145 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,510 | 0 | 37,276 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,565 | 55 | 37,766 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,495 | 70 | 21,234 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,540 | 45 | 33,490 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,585 | 45 | 60,405 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,620 | 35 | 36,991 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,565 | 55 | 12,985 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,570 | 5 | 28,352 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,680 | 110 | 42,066 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,725 | 45 | 26,476 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,720 | 5 | 36,495 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,690 | 30 | 38,028 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,705 | 15 | 35,336 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,835 | 130 | 68,127 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,870 | 35 | 17,224 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,780 | 90 | 46,699 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,860 | 80 | 35,770 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,880 | 20 | 17,545 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,810 | 70 | 23,794 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,830 | 20 | 31,354 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,850 | 20 | 37,423 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,830 | 20 | 39,656 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,830 | 0 | 19,704 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,825 | 5 | 24,546 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,825 | 0 | 19,992 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,755 | 70 | 24,968 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,720 | 35 | 20,426 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,825 | 105 | 56,475 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,830 | 5 | 37,132 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,865 | 35 | 19,670 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,885 | 20 | 25,284 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,840 | 45 | 46,799 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,870 | 30 | 26,734 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,915 | 45 | 17,121 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,870 | 45 | 35,959 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,880 | 10 | 31,754 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,850 | 30 | 33,436 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,955 | 105 | 86,944 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,945 | 10 | 39,336 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,970 | 25 | 15,698 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,970 | 0 | 30,038 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,005 | 35 | 65,863 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,060 | 55 | 31,041 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,140 | 80 | 35,020 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,170 | 30 | 36,580 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,160 | 10 | 82,897 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,140 | 20 | 30,784 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,185 | 45 | 36,531 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,170 | 15 | 97,800 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,195 | 25 | 39,160 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,130 | 65 | 70,572 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,065 | 65 | 77,668 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,065 | 0 | 36,224 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,040 | 25 | 26,887 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,045 | 5 | 32,051 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,080 | 35 | 33,108 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,935 | 145 | 170,584 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,935 | 0 | 40,242 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,000 | 65 | 45,421 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,990 | 10 | 50,841 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,070 | 80 | 56,720 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,100 | 30 | 50,716 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,080 | 20 | 103,793 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,125 | 45 | 65,183 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,150 | 25 | 57,380 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,140 | 10 | 80,569 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,910 | 230 | 173,941 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,845 | 65 | 89,742 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,935 | 90 | 61,545 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,010 | 75 | 46,219 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,965 | 45 | 98,446 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,080 | 115 | 97,422 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,150 | 70 | 102,617 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,215 | 65 | 85,983 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,180 | 35 | 131,162 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,150 | 30 | 59,513 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,200 | 50 | 50,853 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,215 | 15 | 151,736 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,255 | 40 | 118,619 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,065 | 190 | 176,623 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,030 | 35 | 46,246 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,075 | 30 | 45,809 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,135 | 60 | 93,821 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,110 | 25 | 132,631 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,200 | 90 | 107,180 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,205 | 5 | 119,882 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,140 | 65 | 216,233 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,105 | 35 | 207,454 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,255 | 150 | 381,055 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,365 | 110 | 757,663 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,310 | 55 | 3,339,893 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,045 | 265 | 4,110,570 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,055 | 10 | 189,113 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,795 | 260 | 748,307 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,830 | 35 | 24,796 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,775 | 55 | 18,821 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,910 | 135 | 101,534 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,900 | 10 | 52,439 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,915 | 15 | 42,993 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,870 | 45 | 47,430 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,955 | 85 | 39,953 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,895 | 60 | 76,332 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,895 | 0 | 54,519 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,860 | 35 | 25,485 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,855 | 5 | 31,922 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,910 | 55 | 26,788 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,890 | 20 | 28,922 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,875 | 15 | 20,209 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,915 | 40 | 18,024 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,915 | 0 | 19,408 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,830 | 85 | 59,296 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,770 | 60 | 29,709 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,880 | 110 | 40,688 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,855 | 25 | 28,244 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,845 | 10 | 60,471 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,925 | 80 | 94,498 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,915 | 10 | 76,434 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,885 | 30 | 49,484 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,905 | 20 | 68,496 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,700 | 205 | 306,324 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,485 | 215 | 105,065 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,625 | 140 | 76,646 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,520 | 105 | 18,487 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,595 | 75 | 34,525 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,630 | 35 | 56,954 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,600 | 30 | 43,316 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,525 | 75 | 39,202 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,525 | 0 | 64,057 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,645 | 120 | 101,859 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,805 | 160 | 102,010 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,820 | 15 | 65,883 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,720 | 100 | 52,319 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,840 | 120 | 43,415 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,855 | 15 | 21,308 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,790 | 65 | 23,688 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,765 | 25 | 50,987 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,835 | 70 | 72,069 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,695 | 140 | 39,355 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,770 | 75 | 47,174 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,910 | 140 | 58,780 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,810 | 100 | 46,057 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,895 | 85 | 89,137 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,910 | 15 | 42,848 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,955 | 45 | 43,749 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,025 | 70 | 77,965 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,070 | 45 | 57,989 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,090 | 20 | 70,929 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,220 | 130 | 110,809 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,205 | 15 | 67,328 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,085 | 120 | 54,104 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,210 | 125 | 130,852 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,245 | 35 | 104,367 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,245 | 0 | 89,044 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,280 | 35 | 118,398 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,375 | 95 | 157,897 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,485 | 110 | 166,735 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,375 | 110 | 844,253 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,355 | 20 | 179,640 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,265 | 90 | 199,353 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,400 | 135 | 158,908 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,340 | 60 | 102,525 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,305 | 35 | 137,251 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,280 | 25 | 120,941 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,505 | 225 | 380,772 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,530 | 25 | 506,347 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,385 | 145 | 1,149,842 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,865 | 480 | 969,433 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,625 | 240 | 8,295,335 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,265 | 360 | 2,094,631 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,205 | 60 | 94,342 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,400 | 195 | 98,384 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,550 | 150 | 255,268 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,540 | 10 | 42,824 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,660 | 120 | 97,373 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,605 | 55 | 60,046 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,710 | 105 | 87,945 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,610 | 100 | 90,322 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,645 | 35 | 66,628 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,685 | 40 | 128,059 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,895 | 210 | 370,652 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,835 | 60 | 146,300 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,815 | 20 | 165,760 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,720 | 95 | 192,750 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,620 | 100 | 298,028 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,865 | 300 | 460,482 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,140 | 275 | 415,844 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,200 | 60 | 317,698 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,450 | 250 | 433,987 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,420 | 30 | 479,157 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,740 | 320 | 1,436,778 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,830 | 90 | 1,515,260 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,220 | 390 | 4,620,430 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,785 | 1,435 | 6,798,848 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,640 | 145 | 347,763 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,605 | 35 | 46,836 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,595 | 10 | 46,010 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,540 | 55 | 59,515 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,575 | 35 | 65,080 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,745 | 170 | 114,163 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,755 | 10 | 176,009 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,700 | 55 | 122,852 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,655 | 45 | 102,401 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,650 | 5 | 184,424 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,615 | 35 | 123,383 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,540 | 75 | 78,786 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,575 | 35 | 43,628 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,660 | 85 | 75,875 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,545 | 115 | 124,774 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,635 | 90 | 75,096 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,705 | 70 | 115,813 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,770 | 65 | 74,098 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,735 | 35 | 93,989 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,800 | 65 | 300,584 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,765 | 35 | 332,170 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,750 | 15 | 270,981 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,650 | 100 | 291,018 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,690 | 40 | 139,887 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,685 | 5 | 215,359 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,595 | 90 | 210,093 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,675 | 80 | 237,515 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,670 | 5 | 273,434 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,760 | 90 | 518,677 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,820 | 60 | 1,042,701 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,460 | 360 | 7,181,810 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,180 | 280 | 4,680,344 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,190 | 10 | 31,311 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,160 | 30 | 11,575 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,205 | 45 | 14,619 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,245 | 40 | 16,062 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,190 | 55 | 23,185 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,100 | 90 | 64,836 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,055 | 45 | 21,963 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,955 | 100 | 46,881 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,005 | 50 | 63,004 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,175 | 170 | 72,084 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,175 | 0 | 23,879 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,125 | 50 | 29,095 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,105 | 20 | 11,945 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,220 | 115 | 27,762 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,125 | 95 | 23,500 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,200 | 75 | 28,376 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,130 | 70 | 26,613 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,075 | 55 | 31,479 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,130 | 55 | 32,259 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,110 | 20 | 15,734 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,185 | 75 | 24,907 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,185 | 0 | 67,737 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,285 | 100 | 53,785 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,410 | 110 | 53,188 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,560 | 90 | 34,135 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,520 | 40 | 30,199 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,605 | 85 | 40,519 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,625 | 20 | 30,663 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,585 | 30 | 57,577 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,645 | 60 | 44,408 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,615 | 30 | 38,983 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,500 | 115 | 47,135 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,635 | 135 | 65,916 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,480 | 155 | 54,741 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,650 | 170 | 68,453 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,690 | 40 | 58,634 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,690 | 0 | 58,343 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,580 | 110 | 91,616 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,865 | 285 | 210,784 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,455 | 410 | 478,150 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,400 | 55 | 63,936 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,395 | 5 | 40,381 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,320 | 75 | 67,105 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,220 | 100 | 84,566 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,390 | 170 | 124,597 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,450 | 60 | 38,848 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,530 | 80 | 58,429 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,525 | 5 | 68,851 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,415 | 110 | 86,887 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,395 | 20 | 44,237 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,265 | 130 | 39,893 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,490 | 225 | 73,020 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,505 | 15 | 59,630 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,635 | 125 | 41,714 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,715 | 80 | 72,439 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,845 | 130 | 131,505 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,725 | 120 | 333,685 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,480 | 245 | 259,381 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,465 | 5 | 39,567 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,440 | 25 | 44,285 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,410 | 30 | 53,362 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,520 | 130 | 73,754 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,515 | 35 | 104,791 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,500 | 15 | 57,566 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,570 | 70 | 158,729 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,520 | 50 | 87,033 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,520 | 0 | 131,951 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,650 | 130 | 185,161 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,760 | 110 | 441,490 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,565 | 195 | 1,200,235 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,420 | 145 | 596,661 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,500 | 80 | 55,535 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,550 | 50 | 90,547 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,460 | 90 | 160,972 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,400 | 60 | 134,526 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,420 | 55 | 40,218 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,410 | 10 | 49,746 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,370 | 40 | 55,435 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,300 | 70 | 60,022 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,295 | 5 | 48,290 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,420 | 125 | 127,650 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,315 | 135 | 559,988 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,230 | 60 | 51,326 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,230 | 110 | 15,204 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,120 | 35 | 14,532 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,155 | 5 | 22,443 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,150 | 50 | 158,986 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,100 | 20 | 33,796 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,120 | 45 | 36,485 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,075 | 20 | 858,898 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,095 | 55 | 28,454 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,040 | 10 | 11,613 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,030 | 85 | 36,514 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,945 | 35 | 23,050 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,910 | 45 | 22,437 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,865 | 35 | 31,441 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,830 | 0 | 66,660 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,830 | 70 | 27,889 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,900 | 50 | 37,882 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,950 | 30 | 28,247 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,055 | 80 | 31,524 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,975 | 40 | 32,433 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,015 | 110 | 49,271 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,125 | 10 | 38,474 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,115 | 65 | 31,378 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,180 | 25 | 43,474 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,205 | 35 | 20,971 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,240 | 55 | 52,629 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,295 | 5 | 57,028 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,300 | 80 | 406,545 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,220 | 45 | 14,214 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,175 | 50 | 13,974 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,225 | 40 | 30,198 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,185 | 70 | 17,878 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,255 | 10 | 28,593 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,265 | 35 | 31,209 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,300 | 10 | 27,829 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,310 | 5 | 20,054 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,315 | 80 | 35,100 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,235 | 20 | 42,082 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,215 | 65 | 21,360 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,150 | 110 | 19,214 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,260 | 45 | 17,920 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,305 | 45 | 39,112 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,260 | 105 | 67,846 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,155 | 10 | 22,895 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,165 | 145 | 48,593 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,310 | 0 | 38,020 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,310 | 65 | 49,735 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,375 | 0 | 92,367 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,375 | 25 | 120,695 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,400 | 100 | 1,065,774 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,300 | 75 | 89,475 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,225 | 40 | 101,535 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,265 | 130 | 251,725 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,135 | 55 | 20,527 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,080 | 80 | 29,482 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,000 | 50 | 24,697 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,050 | 25 | 43,946 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,075 | 5 | 29,324 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,080 | 50 | 52,591 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,030 | 90 | 75,468 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,940 | 65 | 60,247 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,005 | 80 | 51,186 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,925 | 10 | 21,764 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,935 | 70 | 23,518 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,865 | 75 | 35,995 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,790 | 60 | 28,853 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,850 | 90 | 31,186 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,940 | 75 | 66,257 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,015 | 125 | 48,969 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,890 | 110 | 43,539 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,780 | 205 | 61,026 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,575 | 230 | 58,651 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,805 | 15 | 36,839 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,820 | 320 | 102,963 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,140 | 25 | 31,251 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,115 | 90 | 32,946 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,025 | 75 | 60,262 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,100 | 140 | 48,142 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,960 | 40 | 44,178 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,000 | 10 | 42,432 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,010 | 55 | 83,880 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,065 | 35 | 40,009 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,100 | 320 | 59,799 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,420 | 50 | 28,495 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,470 | 40 | 44,460 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,510 | 30 | 17,204 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,540 | 20 | 16,481 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,520 | 60 | 33,180 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,580 | 80 | 37,320 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,660 | 20 | 35,239 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,680 | 40 | 30,507 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,720 | 120 | 67,982 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,600 | 0 | 30,364 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,600 | 90 | 42,849 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,690 | 100 | 70,850 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치