성우테크론

(045300)    I    코스닥 제조 11.22 14:43
2,465 전일 2,440 고가 2,800 상한가 3,170 거래량
(주)
109,589
25 1.02% 시가 2,440 저가 2,415 하한가 1,710 거래대금
(백만)
283
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,460 20 14,402 42 32,617 0.32% 10,118,966
24.11.20 2,485 25 11,581 -51 32,575 0.32% 10,119,008
24.11.19 2,490 5 12,478 -393 32,626 0.32% 10,118,957
24.11.18 2,500 10 12,255 -206 33,019 0.33% 10,118,564
24.11.15 2,405 95 14,347 -133 33,225 0.33% 10,118,358
24.11.14 2,460 55 9,608 -87 33,358 0.33% 10,118,225
24.11.13 2,525 65 11,858 -771 33,445 0.33% 10,118,138
24.11.12 2,625 100 22,509 -440 34,216 0.34% 10,117,367
24.11.11 2,735 110 15,157 -86 34,656 0.34% 10,116,927
24.11.08 2,700 35 5,800 -349 34,742 0.34% 10,116,841
24.11.07 2,720 20 6,459 35,091 35,091 0.35% 10,116,492
24.11.06 2,705 15 8,507 0 0 0.00% 0
24.11.05 2,675 30 5,828 0 0 0.00% 0
24.11.04 2,675 0 8,318 0 0 0.00% 0
24.11.01 2,710 35 9,004 0 0 0.00% 0
24.10.31 2,720 10 10,623 0 0 0.00% 0
24.10.30 2,720 0 7,013 0 0 0.00% 0
24.10.29 2,755 35 13,728 0 0 0.00% 0
24.10.28 2,650 105 16,473 0 0 0.00% 0
24.10.25 2,660 10 12,710 0 0 0.00% 0
24.10.24 2,685 25 5,947 0 0 0.00% 0
24.10.23 2,690 5 7,658 0 0 0.00% 0
24.10.22 2,755 65 18,675 0 0 0.00% 0
24.10.21 2,760 5 7,866 0 0 0.00% 0
24.10.18 2,770 10 11,560 0 0 0.00% 0
24.10.17 2,770 0 19,374 0 0 0.00% 0
24.10.16 2,780 10 10,740 0 0 0.00% 0
24.10.15 2,765 15 13,075 0 0 0.00% 0
24.10.14 2,800 35 6,530 0 0 0.00% 0
24.10.11 2,795 5 5,559 0 0 0.00% 0
24.10.10 2,830 35 11,144 0 0 0.00% 0
24.10.08 2,820 10 15,590 0 0 0.00% 0
24.10.07 2,825 5 10,497 0 0 0.00% 0
24.10.04 2,800 25 10,879 0 0 0.00% 0
24.10.02 2,805 5 15,395 0 0 0.00% 0
24.09.30 2,840 35 5,361 0 0 0.00% 0
24.09.27 2,915 75 24,874 0 0 0.00% 0
24.09.26 2,860 55 13,801 0 0 0.00% 0
24.09.25 2,745 115 16,429 0 0 0.00% 0
24.09.24 2,730 15 10,644 0 0 0.00% 0
24.09.23 2,760 30 18,806 0 0 0.00% 0
24.09.20 2,760 0 12,171 0 0 0.00% 0
24.09.19 2,820 60 17,397 0 0 0.00% 0
24.09.13 2,785 35 7,916 0 0 0.00% 0
24.09.12 2,725 60 16,386 0 0 0.00% 0
24.09.11 2,740 15 5,011 0 0 0.00% 0
24.09.10 2,790 50 6,218 0 0 0.00% 0
24.09.09 2,710 80 17,111 0 0 0.00% 0
24.09.06 2,785 75 20,490 0 0 0.00% 0
24.09.05 2,785 0 8,071 0 0 0.00% 0
24.09.04 2,885 100 11,678 0 0 0.00% 0
24.09.03 2,870 15 4,697 0 0 0.00% 0
24.09.02 2,860 10 11,034 0 0 0.00% 0
24.08.30 2,870 10 4,886 0 0 0.00% 0
24.08.29 2,880 10 7,000 0 0 0.00% 0
24.08.28 2,885 5 9,515 0 0 0.00% 0
24.08.27 2,860 25 6,501 0 0 0.00% 0
24.08.26 2,885 25 10,836 0 0 0.00% 0
24.08.23 2,905 20 4,088 0 0 0.00% 0
24.08.22 2,905 0 5,407 0 0 0.00% 0
24.08.21 2,955 50 19,955 0 0 0.00% 0
24.08.20 2,965 10 11,350 0 0 0.00% 0
24.08.19 2,970 5 6,971 0 0 0.00% 0
24.08.16 2,960 10 16,875 0 0 0.00% 0
24.08.14 2,920 40 8,709 0 0 0.00% 0
24.08.13 2,940 20 6,247 0 0 0.00% 0
24.08.12 2,915 25 5,917 0 0 0.00% 0
24.08.09 2,800 115 17,202 0 0 0.00% 0
24.08.08 2,860 60 7,161 0 0 0.00% 0
24.08.07 2,800 60 14,560 0 0 0.00% 0
24.08.06 2,740 60 27,890 0 0 0.00% 0
24.08.05 3,065 325 48,434 0 0 0.00% 0
24.08.02 3,100 35 18,987 0 0 0.00% 0
24.08.01 3,100 0 15,079 0 0 0.00% 0
24.07.31 3,095 5 5,780 0 0 0.00% 0
24.07.30 3,165 70 29,219 0 0 0.00% 0
24.07.29 3,170 5 25,545 0 0 0.00% 0
24.07.26 3,155 15 8,681 0 0 0.00% 0
24.07.25 3,175 20 12,716 0 0 0.00% 0
24.07.24 3,160 15 9,294 0 0 0.00% 0
24.07.23 3,170 10 15,493 0 0 0.00% 0
24.07.22 3,180 10 10,289 0 0 0.00% 0
24.07.19 3,255 75 24,917 0 0 0.00% 0
24.07.18 3,290 35 25,433 0 0 0.00% 0
24.07.17 3,300 10 26,948 0 0 0.00% 0
24.07.16 3,335 35 16,718 0 0 0.00% 0
24.07.15 3,345 10 22,208 0 0 0.00% 0
24.07.12 3,380 35 19,561 0 0 0.00% 0
24.07.11 3,380 0 8,297 0 0 0.00% 0
24.07.10 3,380 0 12,371 0 0 0.00% 0
24.07.09 3,360 20 13,632 0 0 0.00% 0
24.07.08 3,330 30 13,612 0 0 0.00% 0
24.07.05 3,325 5 20,654 0 0 0.00% 0
24.07.04 3,350 25 18,816 0 0 0.00% 0
24.07.03 3,445 95 58,098 0 0 0.00% 0
24.07.02 3,485 40 14,712 0 0 0.00% 0
24.07.01 3,455 30 11,839 0 0 0.00% 0
24.06.28 3,500 45 34,977 0 0 0.00% 0
24.06.27 3,515 15 15,342 0 0 0.00% 0
24.06.26 3,520 5 15,518 0 0 0.00% 0
24.06.25 3,535 15 8,475 0 0 0.00% 0
24.06.24 3,565 30 10,090 0 0 0.00% 0
24.06.21 3,575 10 25,076 0 0 0.00% 0
24.06.20 3,595 20 11,647 0 0 0.00% 0
24.06.19 3,600 5 16,483 0 0 0.00% 0
24.06.18 3,575 25 9,159 0 0 0.00% 0
24.06.17 3,590 15 13,170 0 0 0.00% 0
24.06.14 3,640 50 22,687 0 0 0.00% 0
24.06.13 3,635 5 24,434 0 0 0.00% 0
24.06.12 3,630 5 35,149 0 0 0.00% 0
24.06.11 3,625 5 30,331 0 0 0.00% 0
24.06.10 3,650 25 29,470 0 0 0.00% 0
24.06.07 3,670 20 80,634 0 0 0.00% 0
24.06.05 3,680 10 81,691 0 0 0.00% 0
24.06.04 3,650 30 18,560 0 0 0.00% 0
24.06.03 3,635 15 26,361 0 0 0.00% 0
24.05.31 3,655 20 25,230 0 0 0.00% 0
24.05.30 3,680 25 20,423 0 0 0.00% 0
24.05.29 3,635 45 27,356 0 0 0.00% 0
24.05.28 3,655 20 21,509 0 0 0.00% 0
24.05.27 3,640 15 22,662 0 0 0.00% 0
24.05.24 3,695 55 21,095 0 0 0.00% 0
24.05.23 3,705 10 17,390 0 0 0.00% 0
24.05.22 3,705 0 19,364 0 0 0.00% 0
24.05.21 3,685 20 18,521 0 0 0.00% 0
24.05.20 3,690 5 16,540 0 0 0.00% 0
24.05.17 3,695 5 28,375 0 0 0.00% 0
24.05.16 3,545 150 60,951 0 0 0.00% 0
24.05.14 3,575 30 51,619 0 0 0.00% 0
24.05.13 3,605 30 16,754 0 0 0.00% 0
24.05.10 3,605 0 19,525 0 0 0.00% 0
24.05.09 3,615 10 31,115 0 0 0.00% 0
24.05.08 3,655 40 23,535 0 0 0.00% 0
24.05.07 3,620 35 24,295 0 0 0.00% 0
24.05.03 3,635 15 13,724 0 0 0.00% 0
24.05.02 3,640 5 17,398 0 0 0.00% 0
24.04.30 3,570 70 23,378 0 0 0.00% 0
24.04.29 3,510 60 36,145 0 0 0.00% 0
24.04.26 3,510 0 37,276 0 0 0.00% 0
24.04.25 3,565 55 37,766 0 0 0.00% 0
24.04.24 3,495 70 21,234 0 0 0.00% 0
24.04.23 3,540 45 33,490 0 0 0.00% 0
24.04.22 3,585 45 60,405 0 0 0.00% 0
24.04.19 3,620 35 36,991 0 0 0.00% 0
24.04.18 3,565 55 12,985 0 0 0.00% 0
24.04.17 3,570 5 28,352 0 0 0.00% 0
24.04.16 3,680 110 42,066 0 0 0.00% 0
24.04.15 3,725 45 26,476 0 0 0.00% 0
24.04.12 3,720 5 36,495 0 0 0.00% 0
24.04.11 3,690 30 38,028 0 0 0.00% 0
24.04.09 3,705 15 35,336 0 0 0.00% 0
24.04.08 3,835 130 68,127 0 0 0.00% 0
24.04.05 3,870 35 17,224 0 0 0.00% 0
24.04.04 3,780 90 46,699 0 0 0.00% 0
24.04.03 3,860 80 35,770 0 0 0.00% 0
24.04.02 3,880 20 17,545 0 0 0.00% 0
24.04.01 3,810 70 23,794 0 0 0.00% 0
24.03.29 3,830 20 31,354 0 0 0.00% 0
24.03.28 3,850 20 37,423 0 0 0.00% 0
24.03.27 3,830 20 39,656 0 0 0.00% 0
24.03.26 3,830 0 19,704 0 0 0.00% 0
24.03.25 3,825 5 24,546 0 0 0.00% 0
24.03.22 3,825 0 19,992 0 0 0.00% 0
24.03.21 3,755 70 24,968 0 0 0.00% 0
24.03.20 3,720 35 20,426 0 0 0.00% 0
24.03.19 3,825 105 56,475 0 0 0.00% 0
24.03.18 3,830 5 37,132 0 0 0.00% 0
24.03.15 3,865 35 19,670 0 0 0.00% 0
24.03.14 3,885 20 25,284 0 0 0.00% 0
24.03.13 3,840 45 46,799 0 0 0.00% 0
24.03.12 3,870 30 26,734 0 0 0.00% 0
24.03.11 3,915 45 17,121 0 0 0.00% 0
24.03.08 3,870 45 35,959 0 0 0.00% 0
24.03.07 3,880 10 31,754 0 0 0.00% 0
24.03.06 3,850 30 33,436 0 0 0.00% 0
24.03.05 3,955 105 86,944 0 0 0.00% 0
24.03.04 3,945 10 39,336 0 0 0.00% 0
24.02.29 3,970 25 15,698 0 0 0.00% 0
24.02.28 3,970 0 30,038 0 0 0.00% 0
24.02.27 4,005 35 65,863 0 0 0.00% 0
24.02.26 4,060 55 31,041 0 0 0.00% 0
24.02.23 4,140 80 35,020 0 0 0.00% 0
24.02.22 4,170 30 36,580 0 0 0.00% 0
24.02.21 4,160 10 82,897 0 0 0.00% 0
24.02.20 4,140 20 30,784 0 0 0.00% 0
24.02.19 4,185 45 36,531 0 0 0.00% 0
24.02.16 4,170 15 97,800 0 0 0.00% 0
24.02.15 4,195 25 39,160 0 0 0.00% 0
24.02.14 4,130 65 70,572 0 0 0.00% 0
24.02.13 4,065 65 77,668 0 0 0.00% 0
24.02.08 4,065 0 36,224 0 0 0.00% 0
24.02.07 4,040 25 26,887 0 0 0.00% 0
24.02.06 4,045 5 32,051 0 0 0.00% 0
24.02.05 4,080 35 33,108 0 0 0.00% 0
24.02.02 3,935 145 170,584 0 0 0.00% 0
24.02.01 3,935 0 40,242 0 0 0.00% 0
24.01.31 4,000 65 45,421 0 0 0.00% 0
24.01.30 3,990 10 50,841 0 0 0.00% 0
24.01.29 4,070 80 56,720 0 0 0.00% 0
24.01.26 4,100 30 50,716 0 0 0.00% 0
24.01.25 4,080 20 103,793 0 0 0.00% 0
24.01.24 4,125 45 65,183 0 0 0.00% 0
24.01.23 4,150 25 57,380 0 0 0.00% 0
24.01.22 4,140 10 80,569 0 0 0.00% 0
24.01.19 3,910 230 173,941 0 0 0.00% 0
24.01.18 3,845 65 89,742 0 0 0.00% 0
24.01.17 3,935 90 61,545 0 0 0.00% 0
24.01.16 4,010 75 46,219 0 0 0.00% 0
24.01.15 3,965 45 98,446 0 0 0.00% 0
24.01.12 4,080 115 97,422 0 0 0.00% 0
24.01.11 4,150 70 102,617 0 0 0.00% 0
24.01.10 4,215 65 85,983 0 0 0.00% 0
24.01.09 4,180 35 131,162 0 0 0.00% 0
24.01.08 4,150 30 59,513 0 0 0.00% 0
24.01.05 4,200 50 50,853 0 0 0.00% 0
24.01.04 4,215 15 151,736 0 0 0.00% 0
24.01.03 4,255 40 118,619 0 0 0.00% 0
24.01.02 4,065 190 176,623 0 0 0.00% 0
23.12.28 4,030 35 46,246 0 0 0.00% 0
23.12.27 4,075 30 45,809 0 0 0.00% 0
23.12.26 4,135 60 93,821 0 0 0.00% 0
23.12.22 4,110 25 132,631 0 0 0.00% 0
23.12.21 4,200 90 107,180 0 0 0.00% 0
23.12.20 4,205 5 119,882 0 0 0.00% 0
23.12.19 4,140 65 216,233 0 0 0.00% 0
23.12.18 4,105 35 207,454 0 0 0.00% 0
23.12.15 4,255 150 381,055 0 0 0.00% 0
23.12.14 4,365 110 757,663 0 0 0.00% 0
23.12.13 4,310 55 3,339,893 0 0 0.00% 0
23.12.12 4,045 265 4,110,570 0 0 0.00% 0
23.12.11 4,055 10 189,113 0 0 0.00% 0
23.12.08 3,795 260 748,307 0 0 0.00% 0
23.12.07 3,830 35 24,796 0 0 0.00% 0
23.12.06 3,775 55 18,821 0 0 0.00% 0
23.12.05 3,910 135 101,534 0 0 0.00% 0
23.12.04 3,900 10 52,439 0 0 0.00% 0
23.12.01 3,915 15 42,993 0 0 0.00% 0
23.11.30 3,870 45 47,430 0 0 0.00% 0
23.11.29 3,955 85 39,953 0 0 0.00% 0
23.11.28 3,895 60 76,332 0 0 0.00% 0
23.11.27 3,895 0 54,519 0 0 0.00% 0
23.11.24 3,860 35 25,485 0 0 0.00% 0
23.11.23 3,855 5 31,922 0 0 0.00% 0
23.11.22 3,910 55 26,788 0 0 0.00% 0
23.11.21 3,890 20 28,922 0 0 0.00% 0
23.11.20 3,875 15 20,209 0 0 0.00% 0
23.11.17 3,915 40 18,024 0 0 0.00% 0
23.11.16 3,915 0 19,408 0 0 0.00% 0
23.11.15 3,830 85 59,296 0 0 0.00% 0
23.11.14 3,770 60 29,709 0 0 0.00% 0
23.11.13 3,880 110 40,688 0 0 0.00% 0
23.11.10 3,855 25 28,244 0 0 0.00% 0
23.11.09 3,845 10 60,471 0 0 0.00% 0
23.11.08 3,925 80 94,498 0 0 0.00% 0
23.11.07 3,915 10 76,434 0 0 0.00% 0
23.11.06 3,885 30 49,484 0 0 0.00% 0
23.11.03 3,905 20 68,496 0 0 0.00% 0
23.11.02 3,700 205 306,324 0 0 0.00% 0
23.11.01 3,485 215 105,065 0 0 0.00% 0
23.10.31 3,625 140 76,646 0 0 0.00% 0
23.10.30 3,520 105 18,487 0 0 0.00% 0
23.10.27 3,595 75 34,525 0 0 0.00% 0
23.10.26 3,630 35 56,954 0 0 0.00% 0
23.10.25 3,600 30 43,316 0 0 0.00% 0
23.10.24 3,525 75 39,202 0 0 0.00% 0
23.10.23 3,525 0 64,057 0 0 0.00% 0
23.10.20 3,645 120 101,859 0 0 0.00% 0
23.10.19 3,805 160 102,010 0 0 0.00% 0
23.10.18 3,820 15 65,883 0 0 0.00% 0
23.10.17 3,720 100 52,319 0 0 0.00% 0
23.10.16 3,840 120 43,415 0 0 0.00% 0
23.10.13 3,855 15 21,308 0 0 0.00% 0
23.10.12 3,790 65 23,688 0 0 0.00% 0
23.10.11 3,765 25 50,987 0 0 0.00% 0
23.10.10 3,835 70 72,069 0 0 0.00% 0
23.10.06 3,695 140 39,355 0 0 0.00% 0
23.10.05 3,770 75 47,174 0 0 0.00% 0
23.10.04 3,910 140 58,780 0 0 0.00% 0
23.09.27 3,810 100 46,057 0 0 0.00% 0
23.09.26 3,895 85 89,137 0 0 0.00% 0
23.09.25 3,910 15 42,848 0 0 0.00% 0
23.09.22 3,955 45 43,749 0 0 0.00% 0
23.09.21 4,025 70 77,965 0 0 0.00% 0
23.09.20 4,070 45 57,989 0 0 0.00% 0
23.09.19 4,090 20 70,929 0 0 0.00% 0
23.09.18 4,220 130 110,809 0 0 0.00% 0
23.09.15 4,205 15 67,328 0 0 0.00% 0
23.09.14 4,085 120 54,104 0 0 0.00% 0
23.09.13 4,210 125 130,852 0 0 0.00% 0
23.09.12 4,245 35 104,367 0 0 0.00% 0
23.09.11 4,245 0 89,044 0 0 0.00% 0
23.09.08 4,280 35 118,398 0 0 0.00% 0
23.09.07 4,375 95 157,897 0 0 0.00% 0
23.09.06 4,485 110 166,735 0 0 0.00% 0
23.09.05 4,375 110 844,253 0 0 0.00% 0
23.09.04 4,355 20 179,640 0 0 0.00% 0
23.09.01 4,265 90 199,353 0 0 0.00% 0
23.08.31 4,400 135 158,908 0 0 0.00% 0
23.08.30 4,340 60 102,525 0 0 0.00% 0
23.08.29 4,305 35 137,251 0 0 0.00% 0
23.08.28 4,280 25 120,941 0 0 0.00% 0
23.08.25 4,505 225 380,772 0 0 0.00% 0
23.08.24 4,530 25 506,347 0 0 0.00% 0
23.08.23 4,385 145 1,149,842 0 0 0.00% 0
23.08.22 4,865 480 969,433 0 0 0.00% 0
23.08.21 4,625 240 8,295,335 0 0 0.00% 0
23.08.18 4,265 360 2,094,631 0 0 0.00% 0
23.08.17 4,205 60 94,342 0 0 0.00% 0
23.08.16 4,400 195 98,384 0 0 0.00% 0
23.08.14 4,550 150 255,268 0 0 0.00% 0
23.08.11 4,540 10 42,824 0 0 0.00% 0
23.08.10 4,660 120 97,373 0 0 0.00% 0
23.08.09 4,605 55 60,046 0 0 0.00% 0
23.08.08 4,710 105 87,945 0 0 0.00% 0
23.08.07 4,610 100 90,322 0 0 0.00% 0
23.08.04 4,645 35 66,628 0 0 0.00% 0
23.08.03 4,685 40 128,059 0 0 0.00% 0
23.08.02 4,895 210 370,652 0 0 0.00% 0
23.08.01 4,835 60 146,300 0 0 0.00% 0
23.07.31 4,815 20 165,760 0 0 0.00% 0
23.07.28 4,720 95 192,750 0 0 0.00% 0
23.07.27 4,620 100 298,028 0 0 0.00% 0
23.07.26 4,865 300 460,482 0 0 0.00% 0
23.07.25 5,140 275 415,844 0 0 0.00% 0
23.07.24 5,200 60 317,698 0 0 0.00% 0
23.07.21 5,450 250 433,987 0 0 0.00% 0
23.07.20 5,420 30 479,157 0 0 0.00% 0
23.07.19 5,740 320 1,436,778 0 0 0.00% 0
23.07.18 5,830 90 1,515,260 0 0 0.00% 0
23.07.17 6,220 390 4,620,430 0 0 0.00% 0
23.07.14 4,785 1,435 6,798,848 0 0 0.00% 0
23.07.13 4,640 145 347,763 0 0 0.00% 0
23.07.12 4,605 35 46,836 0 0 0.00% 0
23.07.11 4,595 10 46,010 0 0 0.00% 0
23.07.10 4,540 55 59,515 0 0 0.00% 0
23.07.07 4,575 35 65,080 0 0 0.00% 0
23.07.06 4,745 170 114,163 0 0 0.00% 0
23.07.05 4,755 10 176,009 0 0 0.00% 0
23.07.04 4,700 55 122,852 0 0 0.00% 0
23.07.03 4,655 45 102,401 0 0 0.00% 0
23.06.30 4,650 5 184,424 0 0 0.00% 0
23.06.29 4,615 35 123,383 0 0 0.00% 0
23.06.28 4,540 75 78,786 0 0 0.00% 0
23.06.27 4,575 35 43,628 0 0 0.00% 0
23.06.26 4,660 85 75,875 0 0 0.00% 0
23.06.23 4,545 115 124,774 0 0 0.00% 0
23.06.22 4,635 90 75,096 0 0 0.00% 0
23.06.21 4,705 70 115,813 0 0 0.00% 0
23.06.20 4,770 65 74,098 0 0 0.00% 0
23.06.19 4,735 35 93,989 0 0 0.00% 0
23.06.16 4,800 65 300,584 0 0 0.00% 0
23.06.15 4,765 35 332,170 0 0 0.00% 0
23.06.14 4,750 15 270,981 0 0 0.00% 0
23.06.13 4,650 100 291,018 0 0 0.00% 0
23.06.12 4,690 40 139,887 0 0 0.00% 0
23.06.09 4,685 5 215,359 0 0 0.00% 0
23.06.08 4,595 90 210,093 0 0 0.00% 0
23.06.07 4,675 80 237,515 0 0 0.00% 0
23.06.05 4,670 5 273,434 0 0 0.00% 0
23.06.02 4,760 90 518,677 0 0 0.00% 0
23.06.01 4,820 60 1,042,701 0 0 0.00% 0
23.05.31 4,460 360 7,181,810 0 0 0.00% 0
23.05.30 4,180 280 4,680,344 0 0 0.00% 0
23.05.26 4,190 10 31,311 0 0 0.00% 0
23.05.25 4,160 30 11,575 0 0 0.00% 0
23.05.24 4,205 45 14,619 0 0 0.00% 0
23.05.23 4,245 40 16,062 0 0 0.00% 0
23.05.22 4,190 55 23,185 0 0 0.00% 0
23.05.19 4,100 90 64,836 0 0 0.00% 0
23.05.18 4,055 45 21,963 0 0 0.00% 0
23.05.17 3,955 100 46,881 0 0 0.00% 0
23.05.16 4,005 50 63,004 0 0 0.00% 0
23.05.15 4,175 170 72,084 0 0 0.00% 0
23.05.12 4,175 0 23,879 0 0 0.00% 0
23.05.11 4,125 50 29,095 0 0 0.00% 0
23.05.10 4,105 20 11,945 0 0 0.00% 0
23.05.09 4,220 115 27,762 0 0 0.00% 0
23.05.08 4,125 95 23,500 0 0 0.00% 0
23.05.04 4,200 75 28,376 0 0 0.00% 0
23.05.03 4,130 70 26,613 0 0 0.00% 0
23.05.02 4,075 55 31,479 0 0 0.00% 0
23.04.28 4,130 55 32,259 0 0 0.00% 0
23.04.27 4,110 20 15,734 0 0 0.00% 0
23.04.26 4,185 75 24,907 0 0 0.00% 0
23.04.25 4,185 0 67,737 0 0 0.00% 0
23.04.24 4,285 100 53,785 0 0 0.00% 0
23.04.21 4,410 110 53,188 0 0 0.00% 0
23.04.20 4,560 90 34,135 0 0 0.00% 0
23.04.19 4,520 40 30,199 0 0 0.00% 0
23.04.18 4,605 85 40,519 0 0 0.00% 0
23.04.17 4,625 20 30,663 0 0 0.00% 0
23.04.14 4,585 30 57,577 0 0 0.00% 0
23.04.13 4,645 60 44,408 0 0 0.00% 0
23.04.12 4,615 30 38,983 0 0 0.00% 0
23.04.11 4,500 115 47,135 0 0 0.00% 0
23.04.10 4,635 135 65,916 0 0 0.00% 0
23.04.07 4,480 155 54,741 0 0 0.00% 0
23.04.06 4,650 170 68,453 0 0 0.00% 0
23.04.05 4,690 40 58,634 0 0 0.00% 0
23.04.04 4,690 0 58,343 0 0 0.00% 0
23.04.03 4,580 110 91,616 0 0 0.00% 0
23.03.31 4,865 285 210,784 0 0 0.00% 0
23.03.30 4,455 410 478,150 0 0 0.00% 0
23.03.29 4,400 55 63,936 0 0 0.00% 0
23.03.28 4,395 5 40,381 0 0 0.00% 0
23.03.27 4,320 75 67,105 0 0 0.00% 0
23.03.24 4,220 100 84,566 0 0 0.00% 0
23.03.23 4,390 170 124,597 0 0 0.00% 0
23.03.22 4,450 60 38,848 0 0 0.00% 0
23.03.21 4,530 80 58,429 0 0 0.00% 0
23.03.20 4,525 5 68,851 0 0 0.00% 0
23.03.17 4,415 110 86,887 0 0 0.00% 0
23.03.16 4,395 20 44,237 0 0 0.00% 0
23.03.15 4,265 130 39,893 0 0 0.00% 0
23.03.14 4,490 225 73,020 0 0 0.00% 0
23.03.13 4,505 15 59,630 0 0 0.00% 0
23.03.10 4,635 125 41,714 0 0 0.00% 0
23.03.09 4,715 80 72,439 0 0 0.00% 0
23.03.08 4,845 130 131,505 0 0 0.00% 0
23.03.07 4,725 120 333,685 0 0 0.00% 0
23.03.06 4,480 245 259,381 0 0 0.00% 0
23.03.03 4,465 5 39,567 0 0 0.00% 0
23.03.02 4,440 25 44,285 0 0 0.00% 0
23.02.28 4,410 30 53,362 0 0 0.00% 0
23.02.27 4,520 130 73,754 0 0 0.00% 0
23.02.24 4,515 35 104,791 0 0 0.00% 0
23.02.23 4,500 15 57,566 0 0 0.00% 0
23.02.22 4,570 70 158,729 0 0 0.00% 0
23.02.21 4,520 50 87,033 0 0 0.00% 0
23.02.20 4,520 0 131,951 0 0 0.00% 0
23.02.17 4,650 130 185,161 0 0 0.00% 0
23.02.16 4,760 110 441,490 0 0 0.00% 0
23.02.15 4,565 195 1,200,235 0 0 0.00% 0
23.02.14 4,420 145 596,661 0 0 0.00% 0
23.02.13 4,500 80 55,535 0 0 0.00% 0
23.02.10 4,550 50 90,547 0 0 0.00% 0
23.02.09 4,460 90 160,972 0 0 0.00% 0
23.02.08 4,400 60 134,526 0 0 0.00% 0
23.02.06 4,420 55 40,218 0 0 0.00% 0
23.02.03 4,410 10 49,746 0 0 0.00% 0
23.02.02 4,370 40 55,435 0 0 0.00% 0
23.02.01 4,300 70 60,022 0 0 0.00% 0
23.01.31 4,295 5 48,290 0 0 0.00% 0
23.01.30 4,420 125 127,650 0 0 0.00% 0
23.01.27 4,315 135 559,988 0 0 0.00% 0
23.01.25 4,230 60 51,326 0 0 0.00% 0
23.01.20 4,230 110 15,204 0 0 0.00% 0
23.01.19 4,120 35 14,532 0 0 0.00% 0
23.01.18 4,155 5 22,443 0 0 0.00% 0
23.01.17 4,150 50 158,986 0 0 0.00% 0
23.01.16 4,100 20 33,796 0 0 0.00% 0
23.01.13 4,120 45 36,485 0 0 0.00% 0
23.01.12 4,075 20 858,898 0 0 0.00% 0
23.01.11 4,095 55 28,454 0 0 0.00% 0
23.01.10 4,040 10 11,613 0 0 0.00% 0
23.01.09 4,030 85 36,514 0 0 0.00% 0
23.01.06 3,945 35 23,050 0 0 0.00% 0
23.01.05 3,910 45 22,437 0 0 0.00% 0
23.01.04 3,865 35 31,441 0 0 0.00% 0
23.01.03 3,830 0 66,660 0 0 0.00% 0
23.01.02 3,830 70 27,889 0 0 0.00% 0
22.12.29 3,900 50 37,882 0 0 0.00% 0
22.12.28 3,950 30 28,247 0 0 0.00% 0
22.12.27 4,055 80 31,524 0 0 0.00% 0
22.12.26 3,975 40 32,433 0 0 0.00% 0
22.12.23 4,015 110 49,271 0 0 0.00% 0
22.12.22 4,125 10 38,474 0 0 0.00% 0
22.12.21 4,115 65 31,378 0 0 0.00% 0
22.12.20 4,180 25 43,474 0 0 0.00% 0
22.12.19 4,205 35 20,971 0 0 0.00% 0
22.12.16 4,240 55 52,629 0 0 0.00% 0
22.12.15 4,295 5 57,028 0 0 0.00% 0
22.12.14 4,300 80 406,545 0 0 0.00% 0
22.12.13 4,220 45 14,214 0 0 0.00% 0
22.12.12 4,175 50 13,974 0 0 0.00% 0
22.12.09 4,225 40 30,198 0 0 0.00% 0
22.12.08 4,185 70 17,878 0 0 0.00% 0
22.12.07 4,255 10 28,593 0 0 0.00% 0
22.12.06 4,265 35 31,209 0 0 0.00% 0
22.12.05 4,300 10 27,829 0 0 0.00% 0
22.12.02 4,310 5 20,054 0 0 0.00% 0
22.12.01 4,315 80 35,100 0 0 0.00% 0
22.11.30 4,235 20 42,082 0 0 0.00% 0
22.11.29 4,215 65 21,360 0 0 0.00% 0
22.11.28 4,150 110 19,214 0 0 0.00% 0
22.11.25 4,260 45 17,920 0 0 0.00% 0
22.11.24 4,305 45 39,112 0 0 0.00% 0
22.11.23 4,260 105 67,846 0 0 0.00% 0
22.11.22 4,155 10 22,895 0 0 0.00% 0
22.11.21 4,165 145 48,593 0 0 0.00% 0
22.11.18 4,310 0 38,020 0 0 0.00% 0
22.11.17 4,310 65 49,735 0 0 0.00% 0
22.11.16 4,375 0 92,367 0 0 0.00% 0
22.11.15 4,375 25 120,695 0 0 0.00% 0
22.11.14 4,400 100 1,065,774 0 0 0.00% 0
22.11.11 4,300 75 89,475 0 0 0.00% 0
22.11.10 4,225 40 101,535 0 0 0.00% 0
22.11.09 4,265 130 251,725 0 0 0.00% 0
22.11.08 4,135 55 20,527 0 0 0.00% 0
22.11.07 4,080 80 29,482 0 0 0.00% 0
22.11.04 4,000 50 24,697 0 0 0.00% 0
22.11.03 4,050 25 43,946 0 0 0.00% 0
22.11.02 4,075 5 29,324 0 0 0.00% 0
22.11.01 4,080 50 52,591 0 0 0.00% 0
22.10.31 4,030 90 75,468 0 0 0.00% 0
22.10.28 3,940 65 60,247 0 0 0.00% 0
22.10.27 4,005 80 51,186 0 0 0.00% 0
22.10.26 3,925 10 21,764 0 0 0.00% 0
22.10.25 3,935 70 23,518 0 0 0.00% 0
22.10.24 3,865 75 35,995 0 0 0.00% 0
22.10.21 3,790 60 28,853 0 0 0.00% 0
22.10.20 3,850 90 31,186 0 0 0.00% 0
22.10.19 3,940 75 66,257 0 0 0.00% 0
22.10.18 4,015 125 48,969 0 0 0.00% 0
22.10.17 3,890 110 43,539 0 0 0.00% 0
22.10.14 3,780 205 61,026 0 0 0.00% 0
22.10.13 3,575 230 58,651 0 0 0.00% 0
22.10.12 3,805 15 36,839 0 0 0.00% 0
22.10.11 3,820 320 102,963 0 0 0.00% 0
22.10.07 4,140 25 31,251 0 0 0.00% 0
22.10.06 4,115 90 32,946 0 0 0.00% 0
22.10.05 4,025 75 60,262 0 0 0.00% 0
22.10.04 4,100 140 48,142 0 0 0.00% 0
22.09.30 3,960 40 44,178 0 0 0.00% 0
22.09.29 4,000 10 42,432 0 0 0.00% 0
22.09.28 4,010 55 83,880 0 0 0.00% 0
22.09.27 4,065 35 40,009 0 0 0.00% 0
22.09.26 4,100 320 59,799 0 0 0.00% 0
22.09.23 4,420 50 28,495 0 0 0.00% 0
22.09.22 4,470 40 44,460 0 0 0.00% 0
22.09.21 4,510 30 17,204 0 0 0.00% 0
22.09.20 4,540 20 16,481 0 0 0.00% 0
22.09.19 4,520 60 33,180 0 0 0.00% 0
22.09.16 4,580 80 37,320 0 0 0.00% 0
22.09.15 4,660 20 35,239 0 0 0.00% 0
22.09.14 4,680 40 30,507 0 0 0.00% 0
22.09.13 4,720 120 67,982 0 0 0.00% 0
22.09.08 4,600 0 30,364 0 0 0.00% 0
22.09.07 4,600 90 42,849 0 0 0.00% 0
22.09.06 4,690 100 70,850 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:04 더보기 >