성우테크론
(045300) I 코스닥 제조 11.08 15:33| 2,735 | 전일 | 2,700 | 고가 | 2,745 | 상한가 | 3,510 |
거래량 (주) |
5,800 |
| 35 1.30% | 시가 | 2,675 | 저가 | 2,675 | 하한가 | 1,890 |
거래대금 (백만) |
16 |
| 연중 최고 | 4,900 |
| 연중 최저 | 2,540 |
| 자본금(억) | 51 |
| 상장주식수(천주) | 10,152 |
| 시가총액(백만) | 27,765 |
| 외국인보유비중 | 0.34 % |
| PER/EPS | 0 / -107 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 53 | 2,800 | |
| 200 | 2,795 | |
| 20 | 2,790 | |
| 38 | 2,785 | |
| 182 | 2,770 | |
| 38 | 2,755 | |
| 351 | 2,750 | |
| 38 | 2,745 | |
| 500 | 2,740 | |
| 1,514 | 2,735 | |
| 2,700 | 87 | |
| 2,690 | 3 | |
| 2,685 | 213 | |
| 2,680 | 207 | |
| 2,660 | 511 | |
| 2,645 | 512 | |
| 2,640 | 288 | |
| 2,635 | 1,121 | |
| 2,630 | 94 | |
| 2,620 | 4 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,934 | 106 | 3,040 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,735 | 35 | 134 | 5,800 |
| 15:19:30 | 2,720 | 20 | 69 | 5,666 |
| 15:19:30 | 2,710 | 10 | 54 | 5,597 |
| 15:19:30 | 2,705 | 5 | 16 | 5,543 |
| 15:12:03 | 2,705 | 5 | 2 | 5,527 |
| 14:59:44 | 2,700 | 0 | 3 | 5,525 |
| 14:59:00 | 2,700 | 0 | 100 | 5,522 |
| 14:51:46 | 2,705 | 5 | 1 | 5,422 |
| 14:51:13 | 2,700 | 0 | 3 | 5,421 |
| 14:49:48 | 2,705 | 5 | 1 | 5,418 |
| 14:48:32 | 2,700 | 0 | 3 | 5,417 |
| 14:41:19 | 2,700 | 0 | 3 | 5,414 |
| 14:40:04 | 2,705 | 5 | 1 | 5,411 |
| 14:38:38 | 2,700 | 0 | 6 | 5,410 |
| 14:37:08 | 2,705 | 5 | 8 | 5,404 |
| 14:31:57 | 2,705 | 5 | 1 | 5,396 |
| 14:28:06 | 2,700 | 0 | 3 | 5,395 |
| 14:21:43 | 2,705 | 5 | 60 | 5,392 |
| 14:18:28 | 2,705 | 5 | 1 | 5,332 |
| 14:16:11 | 2,700 | 0 | 3 | 5,331 |
| 14:15:37 | 2,705 | 5 | 4 | 5,328 |
| 14:03:28 | 2,710 | 10 | 1 | 5,324 |
| 13:58:20 | 2,710 | 10 | 1 | 5,323 |
| 13:58:20 | 2,705 | 5 | 2 | 5,322 |