대동스틸
(048470) I 코스닥 유통 11.25 14:363,365 | 전일 | 3,345 | 고가 | 3,435 | 상한가 | 4,345 |
거래량 (주) |
43,104 |
20 0.60% | 시가 | 3,380 | 저가 | 3,340 | 하한가 | 2,345 |
거래대금 (백만) |
146 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 3,520 | 175 | 307,668 | -65,979 | 81,529 | 0.82% | 9,918,471 |
24.11.21 | 3,405 | 115 | 2,144,424 | -1,760 | 147,508 | 1.48% | 9,852,492 |
24.11.20 | 3,405 | 0 | 8,122 | -386 | 149,268 | 1.49% | 9,850,732 |
24.11.19 | 3,390 | 15 | 7,369 | 2,225 | 149,654 | 1.50% | 9,850,346 |
24.11.18 | 3,390 | 0 | 12,607 | 518 | 147,429 | 1.47% | 9,852,571 |
24.11.15 | 3,385 | 5 | 27,835 | 660 | 146,911 | 1.47% | 9,853,089 |
24.11.14 | 3,390 | 110 | 23,048 | -4,040 | 146,251 | 1.46% | 9,853,749 |
24.11.13 | 3,520 | 130 | 44,957 | -8,327 | 150,291 | 1.50% | 9,849,709 |
24.11.12 | 3,665 | 145 | 62,059 | 3,520 | 158,618 | 1.59% | 9,841,382 |
24.11.11 | 3,780 | 115 | 30,533 | 155,098 | 155,098 | 1.55% | 9,844,902 |
24.11.08 | 3,760 | 20 | 33,370 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,725 | 35 | 36,063 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,675 | 50 | 38,255 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,665 | 10 | 25,686 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,600 | 65 | 21,807 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,680 | 80 | 40,772 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,650 | 30 | 27,803 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,650 | 0 | 43,092 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,730 | 80 | 42,907 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,665 | 65 | 19,834 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,620 | 45 | 37,357 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,740 | 120 | 41,461 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,740 | 0 | 29,952 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,820 | 80 | 23,306 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,690 | 130 | 33,179 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,830 | 140 | 55,305 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,850 | 20 | 18,390 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,850 | 0 | 31,583 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,805 | 45 | 51,929 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,770 | 35 | 37,511 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,725 | 45 | 47,533 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,780 | 55 | 19,915 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,725 | 55 | 36,307 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,640 | 85 | 36,981 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,650 | 10 | 28,558 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,695 | 45 | 15,836 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,780 | 85 | 24,568 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,755 | 25 | 33,301 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,685 | 70 | 25,130 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,670 | 15 | 118,928 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,670 | 0 | 89,840 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,695 | 25 | 1,218,965 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,660 | 35 | 12,984 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,700 | 40 | 14,042 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,725 | 25 | 10,180 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,610 | 115 | 11,148 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,600 | 10 | 34,057 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,660 | 60 | 30,622 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,650 | 10 | 30,768 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,750 | 100 | 28,932 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,850 | 100 | 37,477 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,975 | 125 | 45,015 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,000 | 25 | 21,777 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,025 | 25 | 19,291 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,030 | 5 | 17,944 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,085 | 55 | 21,457 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,170 | 85 | 27,824 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,125 | 45 | 30,132 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,165 | 40 | 34,719 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,050 | 115 | 58,928 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,170 | 120 | 49,293 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,145 | 25 | 52,783 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,045 | 100 | 52,035 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,100 | 55 | 33,207 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,170 | 70 | 44,845 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,000 | 170 | 54,976 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,050 | 50 | 38,156 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,010 | 40 | 35,814 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,885 | 125 | 46,728 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,870 | 15 | 55,912 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,700 | 170 | 67,035 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,465 | 235 | 89,173 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,140 | 675 | 248,785 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,390 | 250 | 93,767 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,380 | 10 | 52,743 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,265 | 115 | 55,863 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,385 | 120 | 45,242 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,275 | 110 | 139,701 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,160 | 115 | 118,807 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,240 | 80 | 86,766 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,315 | 75 | 72,062 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,320 | 5 | 142,781 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,335 | 15 | 99,877 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,380 | 45 | 97,213 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,320 | 60 | 334,845 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,210 | 110 | 119,584 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,250 | 40 | 301,336 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,050 | 200 | 100,565 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,120 | 70 | 203,522 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,120 | 0 | 46,806 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,135 | 15 | 47,223 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,175 | 40 | 64,975 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,045 | 130 | 275,037 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,100 | 55 | 47,007 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,145 | 45 | 60,202 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,300 | 155 | 162,789 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,340 | 40 | 118,097 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,615 | 275 | 289,570 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,620 | 5 | 241,557 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,500 | 120 | 258,715 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,550 | 50 | 271,931 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,540 | 10 | 305,446 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,665 | 125 | 245,905 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,775 | 110 | 629,311 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,870 | 95 | 1,041,510 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,310 | 560 | 10,033,166 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,220 | 90 | 296,072 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,205 | 15 | 147,433 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,360 | 155 | 160,048 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,330 | 30 | 265,399 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,535 | 205 | 287,781 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,635 | 100 | 629,499 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,330 | 305 | 5,039,129 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,070 | 740 | 1,588,302 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,930 | 140 | 9,909,481 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,835 | 95 | 7,803,798 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,780 | 1,055 | 9,029,402 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,790 | 10 | 20,192 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,790 | 0 | 66,910 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,895 | 105 | 57,838 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,885 | 10 | 61,773 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,825 | 60 | 232,204 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,860 | 35 | 30,296 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,845 | 15 | 24,636 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,880 | 35 | 46,280 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,900 | 20 | 66,262 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,825 | 75 | 103,600 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,880 | 55 | 68,813 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,900 | 20 | 105,260 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,875 | 25 | 924,705 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,785 | 90 | 167,218 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,785 | 0 | 97,524 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,745 | 40 | 981,434 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,735 | 10 | 45,832 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,720 | 15 | 32,097 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,715 | 5 | 45,627 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,745 | 30 | 61,474 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,715 | 30 | 53,515 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,705 | 10 | 72,497 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,715 | 10 | 68,463 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,720 | 5 | 75,235 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,715 | 5 | 110,549 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,725 | 10 | 352,628 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,770 | 45 | 216,918 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,900 | 130 | 1,237,591 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,650 | 250 | 9,220,292 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,680 | 30 | 28,151 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,720 | 40 | 35,271 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,760 | 40 | 33,891 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,750 | 10 | 13,610 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,750 | 0 | 38,465 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,755 | 5 | 36,020 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,770 | 15 | 33,602 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,855 | 85 | 28,889 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,790 | 65 | 48,252 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,790 | 0 | 29,126 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,795 | 5 | 32,998 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,755 | 40 | 35,214 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,755 | 0 | 31,748 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,835 | 80 | 33,110 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,785 | 50 | 37,746 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,845 | 60 | 33,833 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,900 | 55 | 48,995 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,820 | 80 | 363,186 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,820 | 0 | 36,365 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,865 | 45 | 27,455 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,780 | 85 | 51,881 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,740 | 40 | 46,374 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,695 | 45 | 29,354 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,680 | 15 | 19,674 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,735 | 55 | 55,536 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,740 | 5 | 89,383 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,785 | 45 | 40,629 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,760 | 25 | 39,344 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,840 | 80 | 95,093 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,880 | 40 | 49,073 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,965 | 85 | 42,266 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,885 | 80 | 124,724 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,835 | 50 | 35,227 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,805 | 30 | 33,292 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,890 | 85 | 69,488 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,800 | 90 | 38,179 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,935 | 135 | 101,693 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,940 | 5 | 32,706 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,995 | 55 | 82,419 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,025 | 30 | 61,558 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,055 | 30 | 78,804 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,910 | 145 | 258,448 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,940 | 30 | 79,528 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,930 | 10 | 97,914 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,865 | 65 | 94,995 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,960 | 95 | 120,739 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,880 | 80 | 117,664 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,990 | 110 | 137,365 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,935 | 55 | 151,485 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,985 | 50 | 233,873 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,955 | 30 | 297,394 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,870 | 85 | 573,527 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,735 | 135 | 4,657,654 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,790 | 55 | 295,036 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,840 | 50 | 1,069,265 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,635 | 205 | 5,401,835 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,695 | 60 | 61,766 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,695 | 0 | 88,184 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,735 | 40 | 90,570 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,735 | 0 | 114,772 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,765 | 30 | 138,169 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,885 | 120 | 179,579 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,910 | 25 | 489,649 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,835 | 75 | 220,054 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,785 | 50 | 3,087,705 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,825 | 40 | 101,948 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,815 | 10 | 164,222 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,880 | 65 | 144,794 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,850 | 30 | 477,168 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,760 | 90 | 1,171,886 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,855 | 95 | 265,280 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,990 | 135 | 451,507 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,090 | 100 | 1,742,146 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,685 | 405 | 9,181,483 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,700 | 15 | 2,823,195 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,810 | 110 | 2,804,182 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,470 | 660 | 3,261,788 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,530 | 940 | 11,456,021 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,565 | 35 | 29,323 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,550 | 15 | 6,805 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,545 | 5 | 15,448 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,545 | 0 | 7,005 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,565 | 20 | 44,968 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,570 | 5 | 21,655 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,550 | 20 | 12,940 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,540 | 10 | 75,667 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,510 | 30 | 9,482 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,540 | 30 | 16,963 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,495 | 45 | 24,181 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,500 | 5 | 19,347 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,510 | 10 | 22,704 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,505 | 5 | 9,959 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,500 | 5 | 8,924 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,500 | 0 | 13,926 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,495 | 5 | 34,677 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,580 | 85 | 42,790 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,600 | 20 | 6,778 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,575 | 25 | 9,444 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,590 | 15 | 7,873 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,580 | 10 | 5,884 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,535 | 45 | 12,044 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,570 | 35 | 8,606 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,495 | 55 | 14,590 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,445 | 50 | 16,364 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,395 | 50 | 10,032 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,455 | 60 | 24,477 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,525 | 70 | 13,672 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,545 | 20 | 8,482 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,555 | 10 | 16,367 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,570 | 15 | 11,558 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,575 | 5 | 21,232 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,540 | 35 | 16,379 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,480 | 60 | 10,724 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,505 | 25 | 14,220 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,540 | 35 | 24,900 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,510 | 30 | 30,506 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,465 | 45 | 19,041 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,610 | 145 | 37,184 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,530 | 80 | 23,469 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,405 | 125 | 25,733 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,385 | 20 | 18,054 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,485 | 100 | 47,896 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,650 | 165 | 36,060 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,615 | 35 | 28,011 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,590 | 25 | 20,172 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,635 | 45 | 22,742 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,675 | 40 | 19,042 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,600 | 75 | 277,142 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,545 | 55 | 16,969 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,575 | 30 | 14,355 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,475 | 100 | 28,309 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,440 | 35 | 58,048 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,600 | 160 | 45,481 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,515 | 85 | 43,698 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,675 | 160 | 107,172 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,680 | 5 | 44,850 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,730 | 50 | 92,566 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,865 | 135 | 195,272 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,900 | 35 | 149,548 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,035 | 135 | 279,065 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,140 | 105 | 1,076,196 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,760 | 380 | 5,768,251 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,680 | 80 | 19,900 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,770 | 90 | 56,571 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,840 | 70 | 97,228 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,810 | 30 | 198,652 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,750 | 60 | 437,346 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,905 | 155 | 1,635,971 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,870 | 35 | 27,170 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,835 | 35 | 46,633 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,770 | 65 | 94,398 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,750 | 20 | 8,434 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,795 | 45 | 11,322 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,750 | 45 | 9,225 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,735 | 15 | 14,397 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,685 | 50 | 9,445 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,720 | 35 | 12,226 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,685 | 35 | 9,330 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,720 | 35 | 23,426 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,800 | 80 | 21,462 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,860 | 60 | 10,343 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,815 | 45 | 30,575 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,870 | 55 | 21,804 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,915 | 45 | 35,582 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,930 | 15 | 71,719 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,860 | 70 | 36,717 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,840 | 20 | 14,908 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,855 | 15 | 9,967 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,835 | 20 | 28,559 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,910 | 75 | 14,495 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,870 | 40 | 12,647 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,865 | 5 | 23,838 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,875 | 10 | 26,913 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,900 | 25 | 38,167 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,895 | 5 | 24,772 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,800 | 95 | 17,596 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,590 | 210 | 52,311 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,790 | 215 | 93,470 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,880 | 90 | 56,211 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,945 | 65 | 64,491 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,990 | 45 | 46,696 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,940 | 50 | 17,888 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,030 | 90 | 42,546 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,090 | 60 | 27,935 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,120 | 30 | 20,119 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,065 | 55 | 68,172 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,100 | 35 | 25,565 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,050 | 50 | 23,191 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,050 | 0 | 23,879 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,100 | 50 | 28,749 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,130 | 30 | 52,927 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,265 | 135 | 76,264 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,335 | 70 | 53,629 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,320 | 15 | 35,658 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,330 | 10 | 60,371 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,280 | 50 | 30,129 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,295 | 15 | 47,233 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,295 | 0 | 70,487 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,210 | 85 | 105,806 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,200 | 10 | 48,040 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,235 | 35 | 43,020 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,250 | 15 | 47,538 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,210 | 40 | 67,255 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,215 | 5 | 35,464 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,200 | 15 | 79,501 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,195 | 5 | 43,625 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,175 | 20 | 44,342 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,220 | 45 | 36,462 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,230 | 10 | 32,508 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,280 | 50 | 14,386 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,195 | 85 | 51,035 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,190 | 5 | 21,489 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,180 | 10 | 25,449 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,180 | 0 | 29,262 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,120 | 60 | 29,294 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,140 | 20 | 61,692 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,120 | 20 | 23,012 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,120 | 0 | 30,136 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,180 | 60 | 45,813 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,205 | 25 | 37,181 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,200 | 5 | 30,098 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,240 | 40 | 45,527 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,230 | 10 | 38,974 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,265 | 35 | 137,320 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,195 | 70 | 921,955 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,070 | 125 | 97,202 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,075 | 5 | 23,957 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,170 | 95 | 31,408 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,155 | 15 | 29,256 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,125 | 30 | 12,754 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,110 | 15 | 15,492 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,145 | 35 | 25,663 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,100 | 45 | 18,320 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,105 | 5 | 23,155 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,105 | 0 | 12,132 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,060 | 45 | 25,183 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,155 | 95 | 40,771 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,155 | 0 | 16,419 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,175 | 20 | 28,520 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,160 | 15 | 35,886 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,215 | 55 | 34,513 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,280 | 60 | 34,220 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,355 | 15 | 43,180 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,285 | 70 | 69,474 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,340 | 55 | 38,942 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,245 | 95 | 171,212 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,170 | 60 | 48,973 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,120 | 50 | 43,962 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,035 | 85 | 37,822 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,010 | 25 | 36,679 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,110 | 100 | 64,173 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,125 | 15 | 50,503 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,150 | 25 | 53,801 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,190 | 40 | 47,956 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,160 | 30 | 52,659 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,155 | 5 | 109,569 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,250 | 95 | 177,920 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,165 | 85 | 2,030,864 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,070 | 95 | 36,164 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,010 | 60 | 17,241 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,980 | 30 | 25,386 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,000 | 20 | 24,228 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,095 | 95 | 30,419 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,085 | 10 | 13,763 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,145 | 60 | 15,520 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,085 | 60 | 25,115 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,025 | 60 | 23,611 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,070 | 45 | 23,275 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,010 | 60 | 34,465 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,150 | 140 | 64,633 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,215 | 60 | 27,662 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,310 | 95 | 34,594 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,400 | 90 | 27,121 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,435 | 35 | 20,227 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,415 | 20 | 25,817 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,500 | 85 | 30,230 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,485 | 15 | 23,846 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,420 | 65 | 41,206 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,430 | 10 | 17,955 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,410 | 35 | 25,793 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,490 | 80 | 31,481 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,545 | 55 | 34,409 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,555 | 10 | 74,573 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,545 | 10 | 289,715 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,410 | 135 | 89,289 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,385 | 25 | 42,752 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,380 | 5 | 21,367 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,470 | 90 | 27,485 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,460 | 10 | 24,502 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,450 | 10 | 72,377 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,470 | 20 | 36,908 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,490 | 20 | 33,074 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,455 | 30 | 21,454 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,455 | 5 | 46,171 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,500 | 45 | 19,633 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,450 | 50 | 43,243 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,425 | 25 | 73,682 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,345 | 80 | 273,875 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,365 | 20 | 36,826 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,350 | 30 | 17,139 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,280 | 35 | 20,839 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,280 | 55 | 20,125 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,225 | 5 | 9,295 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,220 | 80 | 26,543 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,300 | 40 | 54,260 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,340 | 25 | 25,061 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,315 | 15 | 29,594 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,300 | 10 | 24,577 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,290 | 205 | 67,847 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,085 | 150 | 34,422 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,235 | 20 | 25,499 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,215 | 145 | 72,958 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,070 | 35 | 23,051 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,035 | 35 | 15,820 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,000 | 60 | 74,207 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,940 | 85 | 56,681 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,025 | 110 | 42,151 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,135 | 0 | 25,685 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,135 | 15 | 35,626 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,120 | 100 | 55,595 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,220 | 70 | 53,097 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,290 | 5 | 25,075 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,285 | 15 | 33,918 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,270 | 135 | 107,554 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,405 | 25 | 58,153 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,430 | 60 | 99,054 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,490 | 20 | 98,205 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,510 | 0 | 114,108 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,510 | 120 | 226,683 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,630 | 120 | 2,301,001 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,510 | 90 | 52,284 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,420 | 60 | 65,614 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,480 | 85 | 34,686 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,565 | 115 | 40,072 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,680 | 10 | 30,813 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,670 | 25 | 50,450 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,695 | 85 | 69,382 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,610 | 40 | 45,598 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,570 | 35 | 28,449 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,535 | 110 | 46,093 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,645 | 70 | 79,556 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,715 | 95 | 41,332 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,620 | 60 | 27,708 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,560 | 50 | 41,024 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,610 | 120 | 47,255 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,730 | 25 | 62,319 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,705 | 55 | 46,753 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,760 | 20 | 117,680 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,780 | 20 | 76,567 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,760 | 40 | 80,430 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,720 | 40 | 116,611 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,680 | 10 | 48,104 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,690 | 50 | 54,988 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,640 | 5 | 74,779 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,645 | 185 | 117,176 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,460 | 55 | 76,196 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,515 | 15 | 58,603 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,500 | 70 | 52,326 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,570 | 50 | 71,288 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,520 | 20 | 67,254 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,500 | 20 | 80,856 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,520 | 135 | 60,517 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,385 | 125 | 74,662 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,510 | 45 | 109,214 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,555 | 100 | 78,793 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,455 | 105 | 63,498 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,560 | 125 | 110,963 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,685 | 10 | 134,205 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,695 | 65 | 169,845 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,630 | 5 | 118,067 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,625 | 135 | 157,564 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,490 | 10 | 273,346 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,500 | 330 | 385,407 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,830 | 110 | 775,076 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,720 | 25 | 2,433,551 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,695 | 240 | 220,693 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,455 | 120 | 129,575 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,575 | 175 | 148,823 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,400 | 50 | 275,790 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,350 | 10 | 256,715 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,340 | 350 | 538,909 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,690 | 260 | 539,213 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,950 | 670 | 946,033 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,620 | 110 | 4,731,062 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,730 | 160 | 673,507 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,890 | 540 | 1,030,558 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,430 | 300 | 4,233,736 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,130 | 510 | 2,922,844 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,640 | 1,490 | 12,563,894 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,150 | 140 | 236,000 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,290 | 200 | 452,960 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,490 | 640 | 3,962,536 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,850 | 90 | 46,447 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,940 | 140 | 44,403 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,080 | 200 | 80,395 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
5
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
6
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
7
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
8
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
9
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정
-
10
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시