대동스틸

(048470)    I    코스닥 유통 11.25 14:36
3,365 전일 3,345 고가 3,435 상한가 4,345 거래량
(주)
43,104
20 0.60% 시가 3,380 저가 3,340 하한가 2,345 거래대금
(백만)
146
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 3,520 175 307,668 -65,979 81,529 0.82% 9,918,471
24.11.21 3,405 115 2,144,424 -1,760 147,508 1.48% 9,852,492
24.11.20 3,405 0 8,122 -386 149,268 1.49% 9,850,732
24.11.19 3,390 15 7,369 2,225 149,654 1.50% 9,850,346
24.11.18 3,390 0 12,607 518 147,429 1.47% 9,852,571
24.11.15 3,385 5 27,835 660 146,911 1.47% 9,853,089
24.11.14 3,390 110 23,048 -4,040 146,251 1.46% 9,853,749
24.11.13 3,520 130 44,957 -8,327 150,291 1.50% 9,849,709
24.11.12 3,665 145 62,059 3,520 158,618 1.59% 9,841,382
24.11.11 3,780 115 30,533 155,098 155,098 1.55% 9,844,902
24.11.08 3,760 20 33,370 0 0 0.00% 0
24.11.07 3,725 35 36,063 0 0 0.00% 0
24.11.06 3,675 50 38,255 0 0 0.00% 0
24.11.05 3,665 10 25,686 0 0 0.00% 0
24.11.04 3,600 65 21,807 0 0 0.00% 0
24.11.01 3,680 80 40,772 0 0 0.00% 0
24.10.31 3,650 30 27,803 0 0 0.00% 0
24.10.30 3,650 0 43,092 0 0 0.00% 0
24.10.29 3,730 80 42,907 0 0 0.00% 0
24.10.28 3,665 65 19,834 0 0 0.00% 0
24.10.25 3,620 45 37,357 0 0 0.00% 0
24.10.24 3,740 120 41,461 0 0 0.00% 0
24.10.23 3,740 0 29,952 0 0 0.00% 0
24.10.22 3,820 80 23,306 0 0 0.00% 0
24.10.21 3,690 130 33,179 0 0 0.00% 0
24.10.18 3,830 140 55,305 0 0 0.00% 0
24.10.17 3,850 20 18,390 0 0 0.00% 0
24.10.16 3,850 0 31,583 0 0 0.00% 0
24.10.15 3,805 45 51,929 0 0 0.00% 0
24.10.14 3,770 35 37,511 0 0 0.00% 0
24.10.11 3,725 45 47,533 0 0 0.00% 0
24.10.10 3,780 55 19,915 0 0 0.00% 0
24.10.08 3,725 55 36,307 0 0 0.00% 0
24.10.07 3,640 85 36,981 0 0 0.00% 0
24.10.04 3,650 10 28,558 0 0 0.00% 0
24.10.02 3,695 45 15,836 0 0 0.00% 0
24.09.30 3,780 85 24,568 0 0 0.00% 0
24.09.27 3,755 25 33,301 0 0 0.00% 0
24.09.26 3,685 70 25,130 0 0 0.00% 0
24.09.25 3,670 15 118,928 0 0 0.00% 0
24.09.24 3,670 0 89,840 0 0 0.00% 0
24.09.23 3,695 25 1,218,965 0 0 0.00% 0
24.09.20 3,660 35 12,984 0 0 0.00% 0
24.09.19 3,700 40 14,042 0 0 0.00% 0
24.09.13 3,725 25 10,180 0 0 0.00% 0
24.09.12 3,610 115 11,148 0 0 0.00% 0
24.09.11 3,600 10 34,057 0 0 0.00% 0
24.09.10 3,660 60 30,622 0 0 0.00% 0
24.09.09 3,650 10 30,768 0 0 0.00% 0
24.09.06 3,750 100 28,932 0 0 0.00% 0
24.09.05 3,850 100 37,477 0 0 0.00% 0
24.09.04 3,975 125 45,015 0 0 0.00% 0
24.09.03 4,000 25 21,777 0 0 0.00% 0
24.09.02 4,025 25 19,291 0 0 0.00% 0
24.08.30 4,030 5 17,944 0 0 0.00% 0
24.08.29 4,085 55 21,457 0 0 0.00% 0
24.08.28 4,170 85 27,824 0 0 0.00% 0
24.08.27 4,125 45 30,132 0 0 0.00% 0
24.08.26 4,165 40 34,719 0 0 0.00% 0
24.08.23 4,050 115 58,928 0 0 0.00% 0
24.08.22 4,170 120 49,293 0 0 0.00% 0
24.08.21 4,145 25 52,783 0 0 0.00% 0
24.08.20 4,045 100 52,035 0 0 0.00% 0
24.08.19 4,100 55 33,207 0 0 0.00% 0
24.08.16 4,170 70 44,845 0 0 0.00% 0
24.08.14 4,000 170 54,976 0 0 0.00% 0
24.08.13 4,050 50 38,156 0 0 0.00% 0
24.08.12 4,010 40 35,814 0 0 0.00% 0
24.08.09 3,885 125 46,728 0 0 0.00% 0
24.08.08 3,870 15 55,912 0 0 0.00% 0
24.08.07 3,700 170 67,035 0 0 0.00% 0
24.08.06 3,465 235 89,173 0 0 0.00% 0
24.08.05 4,140 675 248,785 0 0 0.00% 0
24.08.02 4,390 250 93,767 0 0 0.00% 0
24.08.01 4,380 10 52,743 0 0 0.00% 0
24.07.31 4,265 115 55,863 0 0 0.00% 0
24.07.30 4,385 120 45,242 0 0 0.00% 0
24.07.29 4,275 110 139,701 0 0 0.00% 0
24.07.26 4,160 115 118,807 0 0 0.00% 0
24.07.25 4,240 80 86,766 0 0 0.00% 0
24.07.24 4,315 75 72,062 0 0 0.00% 0
24.07.23 4,320 5 142,781 0 0 0.00% 0
24.07.22 4,335 15 99,877 0 0 0.00% 0
24.07.19 4,380 45 97,213 0 0 0.00% 0
24.07.18 4,320 60 334,845 0 0 0.00% 0
24.07.17 4,210 110 119,584 0 0 0.00% 0
24.07.16 4,250 40 301,336 0 0 0.00% 0
24.07.15 4,050 200 100,565 0 0 0.00% 0
24.07.12 4,120 70 203,522 0 0 0.00% 0
24.07.11 4,120 0 46,806 0 0 0.00% 0
24.07.10 4,135 15 47,223 0 0 0.00% 0
24.07.09 4,175 40 64,975 0 0 0.00% 0
24.07.08 4,045 130 275,037 0 0 0.00% 0
24.07.05 4,100 55 47,007 0 0 0.00% 0
24.07.04 4,145 45 60,202 0 0 0.00% 0
24.07.03 4,300 155 162,789 0 0 0.00% 0
24.07.02 4,340 40 118,097 0 0 0.00% 0
24.07.01 4,615 275 289,570 0 0 0.00% 0
24.06.28 4,620 5 241,557 0 0 0.00% 0
24.06.27 4,500 120 258,715 0 0 0.00% 0
24.06.26 4,550 50 271,931 0 0 0.00% 0
24.06.25 4,540 10 305,446 0 0 0.00% 0
24.06.24 4,665 125 245,905 0 0 0.00% 0
24.06.21 4,775 110 629,311 0 0 0.00% 0
24.06.20 4,870 95 1,041,510 0 0 0.00% 0
24.06.19 4,310 560 10,033,166 0 0 0.00% 0
24.06.18 4,220 90 296,072 0 0 0.00% 0
24.06.17 4,205 15 147,433 0 0 0.00% 0
24.06.14 4,360 155 160,048 0 0 0.00% 0
24.06.13 4,330 30 265,399 0 0 0.00% 0
24.06.12 4,535 205 287,781 0 0 0.00% 0
24.06.11 4,635 100 629,499 0 0 0.00% 0
24.06.10 4,330 305 5,039,129 0 0 0.00% 0
24.06.07 5,070 740 1,588,302 0 0 0.00% 0
24.06.05 4,930 140 9,909,481 0 0 0.00% 0
24.06.04 4,835 95 7,803,798 0 0 0.00% 0
24.06.03 3,780 1,055 9,029,402 0 0 0.00% 0
24.05.31 3,790 10 20,192 0 0 0.00% 0
24.05.30 3,790 0 66,910 0 0 0.00% 0
24.05.29 3,895 105 57,838 0 0 0.00% 0
24.05.28 3,885 10 61,773 0 0 0.00% 0
24.05.27 3,825 60 232,204 0 0 0.00% 0
24.05.24 3,860 35 30,296 0 0 0.00% 0
24.05.23 3,845 15 24,636 0 0 0.00% 0
24.05.22 3,880 35 46,280 0 0 0.00% 0
24.05.21 3,900 20 66,262 0 0 0.00% 0
24.05.20 3,825 75 103,600 0 0 0.00% 0
24.05.17 3,880 55 68,813 0 0 0.00% 0
24.05.16 3,900 20 105,260 0 0 0.00% 0
24.05.14 3,875 25 924,705 0 0 0.00% 0
24.05.13 3,785 90 167,218 0 0 0.00% 0
24.05.10 3,785 0 97,524 0 0 0.00% 0
24.05.09 3,745 40 981,434 0 0 0.00% 0
24.05.08 3,735 10 45,832 0 0 0.00% 0
24.05.07 3,720 15 32,097 0 0 0.00% 0
24.05.03 3,715 5 45,627 0 0 0.00% 0
24.05.02 3,745 30 61,474 0 0 0.00% 0
24.04.30 3,715 30 53,515 0 0 0.00% 0
24.04.29 3,705 10 72,497 0 0 0.00% 0
24.04.26 3,715 10 68,463 0 0 0.00% 0
24.04.25 3,720 5 75,235 0 0 0.00% 0
24.04.24 3,715 5 110,549 0 0 0.00% 0
24.04.23 3,725 10 352,628 0 0 0.00% 0
24.04.22 3,770 45 216,918 0 0 0.00% 0
24.04.19 3,900 130 1,237,591 0 0 0.00% 0
24.04.18 3,650 250 9,220,292 0 0 0.00% 0
24.04.17 3,680 30 28,151 0 0 0.00% 0
24.04.16 3,720 40 35,271 0 0 0.00% 0
24.04.15 3,760 40 33,891 0 0 0.00% 0
24.04.12 3,750 10 13,610 0 0 0.00% 0
24.04.11 3,750 0 38,465 0 0 0.00% 0
24.04.09 3,755 5 36,020 0 0 0.00% 0
24.04.08 3,770 15 33,602 0 0 0.00% 0
24.04.05 3,855 85 28,889 0 0 0.00% 0
24.04.04 3,790 65 48,252 0 0 0.00% 0
24.04.03 3,790 0 29,126 0 0 0.00% 0
24.04.02 3,795 5 32,998 0 0 0.00% 0
24.04.01 3,755 40 35,214 0 0 0.00% 0
24.03.29 3,755 0 31,748 0 0 0.00% 0
24.03.28 3,835 80 33,110 0 0 0.00% 0
24.03.27 3,785 50 37,746 0 0 0.00% 0
24.03.26 3,845 60 33,833 0 0 0.00% 0
24.03.25 3,900 55 48,995 0 0 0.00% 0
24.03.22 3,820 80 363,186 0 0 0.00% 0
24.03.21 3,820 0 36,365 0 0 0.00% 0
24.03.20 3,865 45 27,455 0 0 0.00% 0
24.03.19 3,780 85 51,881 0 0 0.00% 0
24.03.18 3,740 40 46,374 0 0 0.00% 0
24.03.15 3,695 45 29,354 0 0 0.00% 0
24.03.14 3,680 15 19,674 0 0 0.00% 0
24.03.13 3,735 55 55,536 0 0 0.00% 0
24.03.12 3,740 5 89,383 0 0 0.00% 0
24.03.11 3,785 45 40,629 0 0 0.00% 0
24.03.08 3,760 25 39,344 0 0 0.00% 0
24.03.07 3,840 80 95,093 0 0 0.00% 0
24.03.06 3,880 40 49,073 0 0 0.00% 0
24.03.05 3,965 85 42,266 0 0 0.00% 0
24.03.04 3,885 80 124,724 0 0 0.00% 0
24.02.29 3,835 50 35,227 0 0 0.00% 0
24.02.28 3,805 30 33,292 0 0 0.00% 0
24.02.27 3,890 85 69,488 0 0 0.00% 0
24.02.26 3,800 90 38,179 0 0 0.00% 0
24.02.23 3,935 135 101,693 0 0 0.00% 0
24.02.22 3,940 5 32,706 0 0 0.00% 0
24.02.21 3,995 55 82,419 0 0 0.00% 0
24.02.20 4,025 30 61,558 0 0 0.00% 0
24.02.19 4,055 30 78,804 0 0 0.00% 0
24.02.16 3,910 145 258,448 0 0 0.00% 0
24.02.15 3,940 30 79,528 0 0 0.00% 0
24.02.14 3,930 10 97,914 0 0 0.00% 0
24.02.13 3,865 65 94,995 0 0 0.00% 0
24.02.08 3,960 95 120,739 0 0 0.00% 0
24.02.07 3,880 80 117,664 0 0 0.00% 0
24.02.06 3,990 110 137,365 0 0 0.00% 0
24.02.05 3,935 55 151,485 0 0 0.00% 0
24.02.02 3,985 50 233,873 0 0 0.00% 0
24.02.01 3,955 30 297,394 0 0 0.00% 0
24.01.31 3,870 85 573,527 0 0 0.00% 0
24.01.30 3,735 135 4,657,654 0 0 0.00% 0
24.01.29 3,790 55 295,036 0 0 0.00% 0
24.01.26 3,840 50 1,069,265 0 0 0.00% 0
24.01.25 3,635 205 5,401,835 0 0 0.00% 0
24.01.24 3,695 60 61,766 0 0 0.00% 0
24.01.23 3,695 0 88,184 0 0 0.00% 0
24.01.22 3,735 40 90,570 0 0 0.00% 0
24.01.19 3,735 0 114,772 0 0 0.00% 0
24.01.18 3,765 30 138,169 0 0 0.00% 0
24.01.17 3,885 120 179,579 0 0 0.00% 0
24.01.16 3,910 25 489,649 0 0 0.00% 0
24.01.15 3,835 75 220,054 0 0 0.00% 0
24.01.12 3,785 50 3,087,705 0 0 0.00% 0
24.01.11 3,825 40 101,948 0 0 0.00% 0
24.01.10 3,815 10 164,222 0 0 0.00% 0
24.01.09 3,880 65 144,794 0 0 0.00% 0
24.01.08 3,850 30 477,168 0 0 0.00% 0
24.01.05 3,760 90 1,171,886 0 0 0.00% 0
24.01.04 3,855 95 265,280 0 0 0.00% 0
24.01.03 3,990 135 451,507 0 0 0.00% 0
24.01.02 4,090 100 1,742,146 0 0 0.00% 0
23.12.28 3,685 405 9,181,483 0 0 0.00% 0
23.12.27 3,700 15 2,823,195 0 0 0.00% 0
23.12.26 3,810 110 2,804,182 0 0 0.00% 0
23.12.22 4,470 660 3,261,788 0 0 0.00% 0
23.12.21 3,530 940 11,456,021 0 0 0.00% 0
23.12.20 3,565 35 29,323 0 0 0.00% 0
23.12.19 3,550 15 6,805 0 0 0.00% 0
23.12.18 3,545 5 15,448 0 0 0.00% 0
23.12.15 3,545 0 7,005 0 0 0.00% 0
23.12.14 3,565 20 44,968 0 0 0.00% 0
23.12.13 3,570 5 21,655 0 0 0.00% 0
23.12.12 3,550 20 12,940 0 0 0.00% 0
23.12.11 3,540 10 75,667 0 0 0.00% 0
23.12.08 3,510 30 9,482 0 0 0.00% 0
23.12.07 3,540 30 16,963 0 0 0.00% 0
23.12.06 3,495 45 24,181 0 0 0.00% 0
23.12.05 3,500 5 19,347 0 0 0.00% 0
23.12.04 3,510 10 22,704 0 0 0.00% 0
23.12.01 3,505 5 9,959 0 0 0.00% 0
23.11.30 3,500 5 8,924 0 0 0.00% 0
23.11.29 3,500 0 13,926 0 0 0.00% 0
23.11.28 3,495 5 34,677 0 0 0.00% 0
23.11.27 3,580 85 42,790 0 0 0.00% 0
23.11.24 3,600 20 6,778 0 0 0.00% 0
23.11.23 3,575 25 9,444 0 0 0.00% 0
23.11.22 3,590 15 7,873 0 0 0.00% 0
23.11.21 3,580 10 5,884 0 0 0.00% 0
23.11.20 3,535 45 12,044 0 0 0.00% 0
23.11.17 3,570 35 8,606 0 0 0.00% 0
23.11.16 3,495 55 14,590 0 0 0.00% 0
23.11.15 3,445 50 16,364 0 0 0.00% 0
23.11.14 3,395 50 10,032 0 0 0.00% 0
23.11.13 3,455 60 24,477 0 0 0.00% 0
23.11.10 3,525 70 13,672 0 0 0.00% 0
23.11.09 3,545 20 8,482 0 0 0.00% 0
23.11.08 3,555 10 16,367 0 0 0.00% 0
23.11.07 3,570 15 11,558 0 0 0.00% 0
23.11.06 3,575 5 21,232 0 0 0.00% 0
23.11.03 3,540 35 16,379 0 0 0.00% 0
23.11.02 3,480 60 10,724 0 0 0.00% 0
23.11.01 3,505 25 14,220 0 0 0.00% 0
23.10.31 3,540 35 24,900 0 0 0.00% 0
23.10.30 3,510 30 30,506 0 0 0.00% 0
23.10.27 3,465 45 19,041 0 0 0.00% 0
23.10.26 3,610 145 37,184 0 0 0.00% 0
23.10.25 3,530 80 23,469 0 0 0.00% 0
23.10.24 3,405 125 25,733 0 0 0.00% 0
23.10.23 3,385 20 18,054 0 0 0.00% 0
23.10.20 3,485 100 47,896 0 0 0.00% 0
23.10.19 3,650 165 36,060 0 0 0.00% 0
23.10.18 3,615 35 28,011 0 0 0.00% 0
23.10.17 3,590 25 20,172 0 0 0.00% 0
23.10.16 3,635 45 22,742 0 0 0.00% 0
23.10.13 3,675 40 19,042 0 0 0.00% 0
23.10.12 3,600 75 277,142 0 0 0.00% 0
23.10.11 3,545 55 16,969 0 0 0.00% 0
23.10.10 3,575 30 14,355 0 0 0.00% 0
23.10.06 3,475 100 28,309 0 0 0.00% 0
23.10.05 3,440 35 58,048 0 0 0.00% 0
23.10.04 3,600 160 45,481 0 0 0.00% 0
23.09.27 3,515 85 43,698 0 0 0.00% 0
23.09.26 3,675 160 107,172 0 0 0.00% 0
23.09.25 3,680 5 44,850 0 0 0.00% 0
23.09.22 3,730 50 92,566 0 0 0.00% 0
23.09.21 3,865 135 195,272 0 0 0.00% 0
23.09.20 3,900 35 149,548 0 0 0.00% 0
23.09.19 4,035 135 279,065 0 0 0.00% 0
23.09.18 4,140 105 1,076,196 0 0 0.00% 0
23.09.15 3,760 380 5,768,251 0 0 0.00% 0
23.09.14 3,680 80 19,900 0 0 0.00% 0
23.09.13 3,770 90 56,571 0 0 0.00% 0
23.09.12 3,840 70 97,228 0 0 0.00% 0
23.09.11 3,810 30 198,652 0 0 0.00% 0
23.09.08 3,750 60 437,346 0 0 0.00% 0
23.09.07 3,905 155 1,635,971 0 0 0.00% 0
23.09.06 3,870 35 27,170 0 0 0.00% 0
23.09.05 3,835 35 46,633 0 0 0.00% 0
23.09.04 3,770 65 94,398 0 0 0.00% 0
23.09.01 3,750 20 8,434 0 0 0.00% 0
23.08.31 3,795 45 11,322 0 0 0.00% 0
23.08.30 3,750 45 9,225 0 0 0.00% 0
23.08.29 3,735 15 14,397 0 0 0.00% 0
23.08.28 3,685 50 9,445 0 0 0.00% 0
23.08.25 3,720 35 12,226 0 0 0.00% 0
23.08.24 3,685 35 9,330 0 0 0.00% 0
23.08.23 3,720 35 23,426 0 0 0.00% 0
23.08.22 3,800 80 21,462 0 0 0.00% 0
23.08.21 3,860 60 10,343 0 0 0.00% 0
23.08.18 3,815 45 30,575 0 0 0.00% 0
23.08.17 3,870 55 21,804 0 0 0.00% 0
23.08.16 3,915 45 35,582 0 0 0.00% 0
23.08.14 3,930 15 71,719 0 0 0.00% 0
23.08.11 3,860 70 36,717 0 0 0.00% 0
23.08.10 3,840 20 14,908 0 0 0.00% 0
23.08.09 3,855 15 9,967 0 0 0.00% 0
23.08.08 3,835 20 28,559 0 0 0.00% 0
23.08.07 3,910 75 14,495 0 0 0.00% 0
23.08.04 3,870 40 12,647 0 0 0.00% 0
23.08.03 3,865 5 23,838 0 0 0.00% 0
23.08.02 3,875 10 26,913 0 0 0.00% 0
23.08.01 3,900 25 38,167 0 0 0.00% 0
23.07.31 3,895 5 24,772 0 0 0.00% 0
23.07.28 3,800 95 17,596 0 0 0.00% 0
23.07.27 3,590 210 52,311 0 0 0.00% 0
23.07.26 3,790 215 93,470 0 0 0.00% 0
23.07.25 3,880 90 56,211 0 0 0.00% 0
23.07.24 3,945 65 64,491 0 0 0.00% 0
23.07.21 3,990 45 46,696 0 0 0.00% 0
23.07.20 3,940 50 17,888 0 0 0.00% 0
23.07.19 4,030 90 42,546 0 0 0.00% 0
23.07.18 4,090 60 27,935 0 0 0.00% 0
23.07.17 4,120 30 20,119 0 0 0.00% 0
23.07.14 4,065 55 68,172 0 0 0.00% 0
23.07.13 4,100 35 25,565 0 0 0.00% 0
23.07.12 4,050 50 23,191 0 0 0.00% 0
23.07.11 4,050 0 23,879 0 0 0.00% 0
23.07.10 4,100 50 28,749 0 0 0.00% 0
23.07.07 4,130 30 52,927 0 0 0.00% 0
23.07.06 4,265 135 76,264 0 0 0.00% 0
23.07.05 4,335 70 53,629 0 0 0.00% 0
23.07.04 4,320 15 35,658 0 0 0.00% 0
23.07.03 4,330 10 60,371 0 0 0.00% 0
23.06.30 4,280 50 30,129 0 0 0.00% 0
23.06.29 4,295 15 47,233 0 0 0.00% 0
23.06.28 4,295 0 70,487 0 0 0.00% 0
23.06.27 4,210 85 105,806 0 0 0.00% 0
23.06.26 4,200 10 48,040 0 0 0.00% 0
23.06.23 4,235 35 43,020 0 0 0.00% 0
23.06.22 4,250 15 47,538 0 0 0.00% 0
23.06.21 4,210 40 67,255 0 0 0.00% 0
23.06.20 4,215 5 35,464 0 0 0.00% 0
23.06.19 4,200 15 79,501 0 0 0.00% 0
23.06.16 4,195 5 43,625 0 0 0.00% 0
23.06.15 4,175 20 44,342 0 0 0.00% 0
23.06.14 4,220 45 36,462 0 0 0.00% 0
23.06.13 4,230 10 32,508 0 0 0.00% 0
23.06.12 4,280 50 14,386 0 0 0.00% 0
23.06.09 4,195 85 51,035 0 0 0.00% 0
23.06.08 4,190 5 21,489 0 0 0.00% 0
23.06.07 4,180 10 25,449 0 0 0.00% 0
23.06.05 4,180 0 29,262 0 0 0.00% 0
23.06.02 4,120 60 29,294 0 0 0.00% 0
23.06.01 4,140 20 61,692 0 0 0.00% 0
23.05.31 4,120 20 23,012 0 0 0.00% 0
23.05.30 4,120 0 30,136 0 0 0.00% 0
23.05.26 4,180 60 45,813 0 0 0.00% 0
23.05.25 4,205 25 37,181 0 0 0.00% 0
23.05.24 4,200 5 30,098 0 0 0.00% 0
23.05.23 4,240 40 45,527 0 0 0.00% 0
23.05.22 4,230 10 38,974 0 0 0.00% 0
23.05.19 4,265 35 137,320 0 0 0.00% 0
23.05.18 4,195 70 921,955 0 0 0.00% 0
23.05.17 4,070 125 97,202 0 0 0.00% 0
23.05.16 4,075 5 23,957 0 0 0.00% 0
23.05.15 4,170 95 31,408 0 0 0.00% 0
23.05.12 4,155 15 29,256 0 0 0.00% 0
23.05.11 4,125 30 12,754 0 0 0.00% 0
23.05.10 4,110 15 15,492 0 0 0.00% 0
23.05.09 4,145 35 25,663 0 0 0.00% 0
23.05.08 4,100 45 18,320 0 0 0.00% 0
23.05.04 4,105 5 23,155 0 0 0.00% 0
23.05.03 4,105 0 12,132 0 0 0.00% 0
23.05.02 4,060 45 25,183 0 0 0.00% 0
23.04.28 4,155 95 40,771 0 0 0.00% 0
23.04.27 4,155 0 16,419 0 0 0.00% 0
23.04.26 4,175 20 28,520 0 0 0.00% 0
23.04.25 4,160 15 35,886 0 0 0.00% 0
23.04.24 4,215 55 34,513 0 0 0.00% 0
23.04.21 4,280 60 34,220 0 0 0.00% 0
23.04.20 4,355 15 43,180 0 0 0.00% 0
23.04.19 4,285 70 69,474 0 0 0.00% 0
23.04.18 4,340 55 38,942 0 0 0.00% 0
23.04.17 4,245 95 171,212 0 0 0.00% 0
23.04.14 4,170 60 48,973 0 0 0.00% 0
23.04.13 4,120 50 43,962 0 0 0.00% 0
23.04.12 4,035 85 37,822 0 0 0.00% 0
23.04.11 4,010 25 36,679 0 0 0.00% 0
23.04.10 4,110 100 64,173 0 0 0.00% 0
23.04.07 4,125 15 50,503 0 0 0.00% 0
23.04.06 4,150 25 53,801 0 0 0.00% 0
23.04.05 4,190 40 47,956 0 0 0.00% 0
23.04.04 4,160 30 52,659 0 0 0.00% 0
23.04.03 4,155 5 109,569 0 0 0.00% 0
23.03.31 4,250 95 177,920 0 0 0.00% 0
23.03.30 4,165 85 2,030,864 0 0 0.00% 0
23.03.29 4,070 95 36,164 0 0 0.00% 0
23.03.28 4,010 60 17,241 0 0 0.00% 0
23.03.27 3,980 30 25,386 0 0 0.00% 0
23.03.24 4,000 20 24,228 0 0 0.00% 0
23.03.23 4,095 95 30,419 0 0 0.00% 0
23.03.22 4,085 10 13,763 0 0 0.00% 0
23.03.21 4,145 60 15,520 0 0 0.00% 0
23.03.20 4,085 60 25,115 0 0 0.00% 0
23.03.17 4,025 60 23,611 0 0 0.00% 0
23.03.16 4,070 45 23,275 0 0 0.00% 0
23.03.15 4,010 60 34,465 0 0 0.00% 0
23.03.14 4,150 140 64,633 0 0 0.00% 0
23.03.13 4,215 60 27,662 0 0 0.00% 0
23.03.10 4,310 95 34,594 0 0 0.00% 0
23.03.09 4,400 90 27,121 0 0 0.00% 0
23.03.08 4,435 35 20,227 0 0 0.00% 0
23.03.07 4,415 20 25,817 0 0 0.00% 0
23.03.06 4,500 85 30,230 0 0 0.00% 0
23.03.03 4,485 15 23,846 0 0 0.00% 0
23.03.02 4,420 65 41,206 0 0 0.00% 0
23.02.28 4,430 10 17,955 0 0 0.00% 0
23.02.27 4,410 35 25,793 0 0 0.00% 0
23.02.24 4,490 80 31,481 0 0 0.00% 0
23.02.23 4,545 55 34,409 0 0 0.00% 0
23.02.22 4,555 10 74,573 0 0 0.00% 0
23.02.21 4,545 10 289,715 0 0 0.00% 0
23.02.20 4,410 135 89,289 0 0 0.00% 0
23.02.17 4,385 25 42,752 0 0 0.00% 0
23.02.16 4,380 5 21,367 0 0 0.00% 0
23.02.15 4,470 90 27,485 0 0 0.00% 0
23.02.14 4,460 10 24,502 0 0 0.00% 0
23.02.13 4,450 10 72,377 0 0 0.00% 0
23.02.10 4,470 20 36,908 0 0 0.00% 0
23.02.09 4,490 20 33,074 0 0 0.00% 0
23.02.08 4,455 30 21,454 0 0 0.00% 0
23.02.06 4,455 5 46,171 0 0 0.00% 0
23.02.03 4,500 45 19,633 0 0 0.00% 0
23.02.02 4,450 50 43,243 0 0 0.00% 0
23.02.01 4,425 25 73,682 0 0 0.00% 0
23.01.31 4,345 80 273,875 0 0 0.00% 0
23.01.30 4,365 20 36,826 0 0 0.00% 0
23.01.27 4,350 30 17,139 0 0 0.00% 0
23.01.25 4,280 35 20,839 0 0 0.00% 0
23.01.20 4,280 55 20,125 0 0 0.00% 0
23.01.19 4,225 5 9,295 0 0 0.00% 0
23.01.18 4,220 80 26,543 0 0 0.00% 0
23.01.17 4,300 40 54,260 0 0 0.00% 0
23.01.16 4,340 25 25,061 0 0 0.00% 0
23.01.13 4,315 15 29,594 0 0 0.00% 0
23.01.12 4,300 10 24,577 0 0 0.00% 0
23.01.11 4,290 205 67,847 0 0 0.00% 0
23.01.10 4,085 150 34,422 0 0 0.00% 0
23.01.09 4,235 20 25,499 0 0 0.00% 0
23.01.06 4,215 145 72,958 0 0 0.00% 0
23.01.05 4,070 35 23,051 0 0 0.00% 0
23.01.04 4,035 35 15,820 0 0 0.00% 0
23.01.03 4,000 60 74,207 0 0 0.00% 0
23.01.02 3,940 85 56,681 0 0 0.00% 0
22.12.29 4,025 110 42,151 0 0 0.00% 0
22.12.28 4,135 0 25,685 0 0 0.00% 0
22.12.27 4,135 15 35,626 0 0 0.00% 0
22.12.26 4,120 100 55,595 0 0 0.00% 0
22.12.23 4,220 70 53,097 0 0 0.00% 0
22.12.22 4,290 5 25,075 0 0 0.00% 0
22.12.21 4,285 15 33,918 0 0 0.00% 0
22.12.20 4,270 135 107,554 0 0 0.00% 0
22.12.19 4,405 25 58,153 0 0 0.00% 0
22.12.16 4,430 60 99,054 0 0 0.00% 0
22.12.15 4,490 20 98,205 0 0 0.00% 0
22.12.14 4,510 0 114,108 0 0 0.00% 0
22.12.13 4,510 120 226,683 0 0 0.00% 0
22.12.12 4,630 120 2,301,001 0 0 0.00% 0
22.12.09 4,510 90 52,284 0 0 0.00% 0
22.12.08 4,420 60 65,614 0 0 0.00% 0
22.12.07 4,480 85 34,686 0 0 0.00% 0
22.12.06 4,565 115 40,072 0 0 0.00% 0
22.12.05 4,680 10 30,813 0 0 0.00% 0
22.12.02 4,670 25 50,450 0 0 0.00% 0
22.12.01 4,695 85 69,382 0 0 0.00% 0
22.11.30 4,610 40 45,598 0 0 0.00% 0
22.11.29 4,570 35 28,449 0 0 0.00% 0
22.11.28 4,535 110 46,093 0 0 0.00% 0
22.11.25 4,645 70 79,556 0 0 0.00% 0
22.11.24 4,715 95 41,332 0 0 0.00% 0
22.11.23 4,620 60 27,708 0 0 0.00% 0
22.11.22 4,560 50 41,024 0 0 0.00% 0
22.11.21 4,610 120 47,255 0 0 0.00% 0
22.11.18 4,730 25 62,319 0 0 0.00% 0
22.11.17 4,705 55 46,753 0 0 0.00% 0
22.11.16 4,760 20 117,680 0 0 0.00% 0
22.11.15 4,780 20 76,567 0 0 0.00% 0
22.11.14 4,760 40 80,430 0 0 0.00% 0
22.11.11 4,720 40 116,611 0 0 0.00% 0
22.11.10 4,680 10 48,104 0 0 0.00% 0
22.11.09 4,690 50 54,988 0 0 0.00% 0
22.11.08 4,640 5 74,779 0 0 0.00% 0
22.11.07 4,645 185 117,176 0 0 0.00% 0
22.11.04 4,460 55 76,196 0 0 0.00% 0
22.11.03 4,515 15 58,603 0 0 0.00% 0
22.11.02 4,500 70 52,326 0 0 0.00% 0
22.11.01 4,570 50 71,288 0 0 0.00% 0
22.10.31 4,520 20 67,254 0 0 0.00% 0
22.10.28 4,500 20 80,856 0 0 0.00% 0
22.10.27 4,520 135 60,517 0 0 0.00% 0
22.10.26 4,385 125 74,662 0 0 0.00% 0
22.10.25 4,510 45 109,214 0 0 0.00% 0
22.10.24 4,555 100 78,793 0 0 0.00% 0
22.10.21 4,455 105 63,498 0 0 0.00% 0
22.10.20 4,560 125 110,963 0 0 0.00% 0
22.10.19 4,685 10 134,205 0 0 0.00% 0
22.10.18 4,695 65 169,845 0 0 0.00% 0
22.10.17 4,630 5 118,067 0 0 0.00% 0
22.10.14 4,625 135 157,564 0 0 0.00% 0
22.10.13 4,490 10 273,346 0 0 0.00% 0
22.10.12 4,500 330 385,407 0 0 0.00% 0
22.10.11 4,830 110 775,076 0 0 0.00% 0
22.10.07 4,720 25 2,433,551 0 0 0.00% 0
22.10.06 4,695 240 220,693 0 0 0.00% 0
22.10.05 4,455 120 129,575 0 0 0.00% 0
22.10.04 4,575 175 148,823 0 0 0.00% 0
22.09.30 4,400 50 275,790 0 0 0.00% 0
22.09.29 4,350 10 256,715 0 0 0.00% 0
22.09.28 4,340 350 538,909 0 0 0.00% 0
22.09.27 4,690 260 539,213 0 0 0.00% 0
22.09.26 4,950 670 946,033 0 0 0.00% 0
22.09.23 5,620 110 4,731,062 0 0 0.00% 0
22.09.22 5,730 160 673,507 0 0 0.00% 0
22.09.21 5,890 540 1,030,558 0 0 0.00% 0
22.09.20 6,430 300 4,233,736 0 0 0.00% 0
22.09.19 6,130 510 2,922,844 0 0 0.00% 0
22.09.16 6,640 1,490 12,563,894 0 0 0.00% 0
22.09.15 5,150 140 236,000 0 0 0.00% 0
22.09.14 5,290 200 452,960 0 0 0.00% 0
22.09.13 5,490 640 3,962,536 0 0 0.00% 0
22.09.08 4,850 90 46,447 0 0 0.00% 0
22.09.07 4,940 140 44,403 0 0 0.00% 0
22.09.06 5,080 200 80,395 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 14:57 더보기 >