TPC
(048770) I 코스닥 제조 11.22 14:572,085 | 전일 | 2,070 | 고가 | 2,120 | 상한가 | 2,690 |
거래량 (주) |
14,476 |
15 0.72% | 시가 | 2,050 | 저가 | 2,050 | 하한가 | 1,450 |
거래대금 (백만) |
30 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,110 | 40 | 15,633 | -1,467 | 31,102 | 0.20% | 15,666,889 |
24.11.20 | 2,170 | 60 | 41,342 | -694 | 32,569 | 0.21% | 15,665,422 |
24.11.19 | 2,100 | 70 | 42,695 | -1,692 | 33,263 | 0.21% | 15,664,728 |
24.11.18 | 2,050 | 50 | 8,949 | -927 | 34,955 | 0.22% | 15,663,036 |
24.11.15 | 2,095 | 45 | 19,956 | -3,824 | 35,882 | 0.23% | 15,662,109 |
24.11.14 | 2,115 | 5 | 18,397 | 1,896 | 39,706 | 0.25% | 15,658,285 |
24.11.13 | 2,025 | 90 | 194,121 | -4,985 | 37,810 | 0.24% | 15,660,181 |
24.11.12 | 2,225 | 200 | 109,732 | -8,184 | 42,795 | 0.27% | 15,655,196 |
24.11.11 | 2,390 | 165 | 52,202 | -2,046 | 50,979 | 0.32% | 15,647,012 |
24.11.08 | 2,360 | 30 | 10,083 | -1,309 | 53,025 | 0.34% | 15,644,966 |
24.11.07 | 2,385 | 25 | 15,062 | 54,334 | 54,334 | 0.35% | 15,643,657 |
24.11.06 | 2,385 | 0 | 18,492 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,405 | 20 | 22,641 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,395 | 10 | 21,994 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,410 | 15 | 9,823 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,430 | 20 | 12,722 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,360 | 70 | 29,491 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,360 | 0 | 15,306 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,350 | 10 | 14,922 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,390 | 40 | 26,839 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,490 | 100 | 60,173 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,595 | 105 | 51,908 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,665 | 70 | 24,521 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,680 | 15 | 4,100 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,690 | 10 | 4,233 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,685 | 5 | 4,906 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,755 | 70 | 10,995 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,685 | 70 | 8,088 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,740 | 55 | 9,958 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,775 | 35 | 5,160 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,810 | 35 | 6,421 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,775 | 35 | 12,853 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,750 | 25 | 12,406 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,735 | 15 | 6,238 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,785 | 50 | 3,041 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,815 | 30 | 8,725 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,790 | 25 | 35,576 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,725 | 65 | 5,483 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,755 | 30 | 13,005 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,680 | 75 | 15,925 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,680 | 0 | 8,815 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,700 | 20 | 9,183 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,675 | 25 | 7,166 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,685 | 10 | 12,707 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,595 | 90 | 14,055 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,640 | 45 | 24,269 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,645 | 5 | 21,006 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,620 | 25 | 45,131 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,730 | 110 | 37,022 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,765 | 35 | 22,776 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,860 | 95 | 62,673 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,900 | 40 | 19,595 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,930 | 30 | 15,789 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,925 | 5 | 7,444 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,920 | 5 | 14,711 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,970 | 50 | 21,029 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,955 | 15 | 9,816 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,985 | 30 | 6,459 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,995 | 10 | 13,376 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,030 | 35 | 11,615 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,025 | 5 | 14,655 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,985 | 40 | 13,575 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,025 | 40 | 28,742 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,015 | 10 | 8,322 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,910 | 105 | 20,593 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,935 | 25 | 20,401 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,965 | 30 | 26,987 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,915 | 50 | 14,400 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,955 | 40 | 15,756 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,790 | 165 | 47,055 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,660 | 130 | 105,458 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,080 | 420 | 180,172 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,160 | 80 | 47,244 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,140 | 20 | 9,756 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,150 | 10 | 20,706 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,195 | 45 | 18,052 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,180 | 15 | 18,829 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,160 | 20 | 11,174 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,180 | 20 | 28,133 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,200 | 20 | 11,143 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,160 | 40 | 29,932 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,200 | 40 | 48,199 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,230 | 30 | 34,422 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,280 | 50 | 53,141 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,335 | 55 | 33,115 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,350 | 15 | 23,956 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,305 | 45 | 42,785 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,300 | 5 | 49,285 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,295 | 5 | 15,663 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,300 | 5 | 13,399 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,290 | 10 | 25,243 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,270 | 20 | 17,487 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,255 | 15 | 78,571 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,245 | 10 | 40,842 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,255 | 10 | 31,763 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,285 | 30 | 35,790 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,245 | 40 | 33,333 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,250 | 5 | 16,553 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,280 | 30 | 15,578 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,235 | 45 | 23,767 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,215 | 20 | 32,481 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,305 | 90 | 78,388 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,340 | 35 | 44,303 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,315 | 25 | 19,620 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,335 | 20 | 48,509 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,330 | 5 | 14,420 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,385 | 55 | 26,044 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,440 | 55 | 48,895 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,450 | 10 | 28,949 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,420 | 30 | 56,131 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,400 | 20 | 43,476 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,415 | 15 | 32,042 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,410 | 5 | 28,163 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,450 | 40 | 50,503 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,390 | 60 | 298,251 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,325 | 65 | 47,884 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,310 | 15 | 15,140 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,315 | 5 | 56,276 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,385 | 70 | 73,551 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,345 | 40 | 33,616 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,365 | 20 | 65,671 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,385 | 20 | 39,093 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,440 | 55 | 68,041 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,465 | 25 | 55,966 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,495 | 30 | 48,756 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,470 | 25 | 57,903 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,480 | 10 | 45,072 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,470 | 10 | 54,216 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,430 | 40 | 59,660 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,475 | 45 | 64,002 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,475 | 0 | 167,987 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,485 | 10 | 60,849 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,490 | 5 | 50,121 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,460 | 30 | 90,281 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,480 | 20 | 89,216 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,490 | 10 | 70,570 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,475 | 15 | 85,998 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,415 | 60 | 122,701 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,420 | 5 | 88,069 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,455 | 35 | 120,505 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,365 | 90 | 279,150 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,395 | 30 | 4,618,236 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,340 | 55 | 30,837 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,445 | 105 | 77,270 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,405 | 40 | 39,295 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,395 | 10 | 40,110 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,445 | 50 | 83,158 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,460 | 15 | 97,826 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,490 | 30 | 40,800 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,465 | 25 | 45,097 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,475 | 10 | 48,971 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,525 | 50 | 102,546 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,540 | 15 | 80,638 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,555 | 15 | 60,870 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,605 | 50 | 125,229 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,790 | 185 | 205,136 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,700 | 90 | 118,485 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,785 | 85 | 129,893 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,810 | 25 | 120,169 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,900 | 90 | 165,137 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,860 | 40 | 199,347 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,025 | 165 | 297,518 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,045 | 20 | 676,188 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,860 | 185 | 2,255,205 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,930 | 70 | 472,960 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,990 | 60 | 2,450,754 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,930 | 60 | 2,720,370 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,575 | 355 | 2,318,627 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,520 | 55 | 923,729 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,415 | 105 | 191,348 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,485 | 70 | 198,636 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,545 | 60 | 184,044 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,440 | 105 | 1,882,390 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,500 | 60 | 256,566 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,465 | 35 | 125,283 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,595 | 130 | 182,040 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,515 | 80 | 156,093 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,580 | 65 | 122,951 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,620 | 40 | 110,366 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,655 | 35 | 135,932 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,660 | 5 | 89,498 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,745 | 85 | 230,760 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,670 | 75 | 405,535 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,720 | 50 | 368,676 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,795 | 75 | 403,549 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,755 | 40 | 304,895 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,850 | 95 | 427,667 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,975 | 125 | 356,756 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,920 | 55 | 260,180 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,795 | 125 | 256,295 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,840 | 45 | 311,945 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,925 | 85 | 287,901 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,980 | 55 | 325,429 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,110 | 130 | 269,604 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,010 | 100 | 372,294 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,080 | 70 | 647,847 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,790 | 710 | 3,110,852 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,800 | 10 | 1,060,935 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,635 | 165 | 2,502,152 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,840 | 205 | 1,475,259 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,835 | 5 | 9,017,565 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,720 | 1,115 | 12,641,679 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,825 | 105 | 243,503 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,735 | 90 | 532,094 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,625 | 110 | 408,892 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,605 | 20 | 681,736 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,685 | 80 | 329,674 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,680 | 5 | 1,221,496 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,595 | 85 | 681,311 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,440 | 155 | 5,008,453 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,470 | 30 | 292,684 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,570 | 100 | 416,417 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,555 | 15 | 1,051,354 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,270 | 285 | 11,209,236 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,210 | 60 | 74,806 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,230 | 20 | 34,704 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,270 | 40 | 34,547 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,265 | 5 | 42,300 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,230 | 35 | 68,984 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,220 | 10 | 35,871 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,225 | 5 | 42,584 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,270 | 45 | 97,265 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,265 | 5 | 77,926 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,275 | 10 | 88,415 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,260 | 15 | 60,137 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,250 | 10 | 75,008 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,220 | 30 | 56,418 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,215 | 5 | 49,427 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,245 | 30 | 71,170 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,270 | 25 | 72,190 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,240 | 30 | 75,199 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,190 | 50 | 43,178 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,250 | 60 | 74,512 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,245 | 5 | 72,567 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,295 | 50 | 122,925 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,320 | 25 | 59,198 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,365 | 45 | 131,781 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,335 | 30 | 53,345 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,355 | 20 | 131,424 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,300 | 55 | 264,558 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,345 | 45 | 167,191 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,385 | 40 | 112,572 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,420 | 35 | 123,256 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,455 | 35 | 117,653 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,420 | 35 | 82,853 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,355 | 65 | 111,902 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,515 | 160 | 126,088 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,480 | 30 | 59,418 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,405 | 75 | 105,551 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,285 | 120 | 71,564 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,365 | 80 | 86,908 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,370 | 5 | 59,989 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,490 | 120 | 116,646 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,525 | 35 | 96,643 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,560 | 35 | 168,161 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,470 | 90 | 213,804 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,390 | 80 | 153,330 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,290 | 100 | 176,541 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,240 | 50 | 221,130 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,330 | 90 | 482,236 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,205 | 125 | 215,252 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,300 | 95 | 268,279 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,495 | 195 | 329,286 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,620 | 125 | 363,142 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,540 | 80 | 878,549 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,815 | 275 | 867,185 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,995 | 180 | 6,153,284 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,510 | 515 | 4,883,642 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,470 | 1,040 | 2,666,427 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,355 | 115 | 207,094 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,410 | 55 | 95,371 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,565 | 155 | 90,440 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,420 | 145 | 155,177 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,315 | 105 | 129,406 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,355 | 40 | 151,781 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,280 | 75 | 89,678 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,415 | 135 | 233,928 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,570 | 155 | 213,348 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,430 | 140 | 150,691 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,475 | 45 | 167,263 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,520 | 45 | 305,407 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,545 | 25 | 408,460 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,735 | 190 | 297,685 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,810 | 75 | 271,616 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,915 | 105 | 285,274 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,075 | 160 | 384,163 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,120 | 45 | 347,336 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,120 | 0 | 441,782 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,290 | 170 | 577,627 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,750 | 460 | 1,230,647 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,830 | 80 | 3,062,072 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,900 | 70 | 934,996 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,800 | 100 | 3,572,749 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,920 | 120 | 2,381,333 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,815 | 105 | 3,319,017 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,710 | 105 | 6,591,461 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,040 | 330 | 4,341,503 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,520 | 520 | 27,314,970 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,485 | 35 | 1,790,862 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,495 | 10 | 2,498,979 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,300 | 195 | 1,121,823 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,480 | 180 | 903,342 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,445 | 35 | 2,434,098 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,430 | 15 | 1,217,638 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,270 | 160 | 3,885,572 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,405 | 135 | 1,980,396 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,565 | 160 | 14,335,617 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,010 | 445 | 2,480,908 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,510 | 500 | 21,534,249 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,020 | 490 | 32,300,930 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,095 | 925 | 3,521,290 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,110 | 15 | 15,280 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,125 | 15 | 39,076 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,140 | 15 | 41,480 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,100 | 40 | 70,182 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,000 | 100 | 18,608 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,045 | 45 | 28,023 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,105 | 60 | 35,132 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,065 | 40 | 20,931 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,055 | 10 | 48,556 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,000 | 55 | 64,207 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,850 | 150 | 120,088 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,040 | 205 | 161,459 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,135 | 95 | 89,882 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,240 | 105 | 97,808 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,320 | 80 | 60,550 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,240 | 80 | 31,458 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,310 | 70 | 61,945 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,395 | 85 | 42,217 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,385 | 10 | 50,741 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,400 | 15 | 32,942 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,375 | 25 | 24,164 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,395 | 20 | 31,824 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,325 | 70 | 22,827 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,305 | 20 | 28,258 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,360 | 55 | 44,407 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,445 | 85 | 59,916 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,540 | 95 | 36,302 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,490 | 50 | 22,152 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,490 | 0 | 52,332 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,550 | 60 | 36,342 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,565 | 15 | 29,568 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,455 | 110 | 36,070 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,435 | 20 | 17,439 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,460 | 25 | 45,568 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,525 | 65 | 46,322 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,575 | 50 | 25,620 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,600 | 25 | 40,237 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,620 | 20 | 22,896 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,585 | 35 | 21,878 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,575 | 10 | 18,908 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,560 | 15 | 32,592 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,685 | 125 | 72,464 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,705 | 20 | 31,522 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,710 | 5 | 38,876 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,675 | 35 | 27,324 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,645 | 30 | 22,326 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,685 | 40 | 29,439 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,685 | 0 | 37,732 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,700 | 15 | 35,523 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,720 | 20 | 29,925 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,740 | 20 | 48,990 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,635 | 105 | 90,738 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,690 | 55 | 24,804 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,730 | 40 | 27,284 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,800 | 70 | 53,660 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,785 | 15 | 67,820 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,800 | 15 | 52,836 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,700 | 100 | 387,816 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,665 | 35 | 152,405 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,445 | 220 | 1,258,916 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,515 | 70 | 83,607 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,625 | 110 | 63,968 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,570 | 55 | 57,980 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,515 | 55 | 96,896 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,550 | 35 | 42,269 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,515 | 35 | 58,434 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,510 | 5 | 43,732 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,450 | 60 | 91,060 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,440 | 10 | 84,067 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,385 | 55 | 70,028 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,420 | 35 | 141,329 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,400 | 20 | 86,058 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,415 | 15 | 123,811 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,585 | 170 | 2,533,486 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,670 | 85 | 111,799 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,700 | 10 | 92,479 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,830 | 120 | 123,647 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,790 | 40 | 101,228 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,900 | 110 | 112,280 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,835 | 65 | 73,296 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,870 | 15 | 75,690 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,865 | 5 | 86,825 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,800 | 65 | 119,296 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,775 | 25 | 109,421 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,850 | 75 | 154,716 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,860 | 10 | 110,644 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,015 | 155 | 156,264 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,015 | 0 | 99,273 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,075 | 60 | 130,067 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,005 | 70 | 144,002 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,315 | 310 | 439,860 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,165 | 150 | 377,808 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,215 | 50 | 222,252 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,125 | 90 | 332,163 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,155 | 30 | 254,584 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,100 | 55 | 171,285 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,200 | 100 | 467,015 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,155 | 45 | 407,762 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,270 | 115 | 345,363 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,320 | 50 | 592,873 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,035 | 285 | 2,476,084 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,860 | 175 | 425,697 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,670 | 190 | 169,743 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,900 | 230 | 320,551 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,095 | 195 | 322,938 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,035 | 5 | 245,926 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,155 | 120 | 358,883 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,135 | 20 | 332,529 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,205 | 70 | 279,774 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,205 | 0 | 553,681 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,055 | 150 | 814,793 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,010 | 45 | 734,295 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,115 | 105 | 617,342 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,780 | 335 | 6,376,982 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,795 | 5 | 244,724 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,700 | 95 | 100,176 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,705 | 5 | 70,390 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,715 | 10 | 45,156 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,690 | 0 | 77,880 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,695 | 5 | 47,080 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,705 | 10 | 71,918 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,835 | 130 | 139,811 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,925 | 90 | 127,607 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,830 | 95 | 154,924 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,945 | 115 | 134,655 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,855 | 90 | 218,459 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,820 | 55 | 96,352 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,835 | 65 | 110,140 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,940 | 105 | 175,711 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,905 | 35 | 238,751 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,085 | 180 | 468,338 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,850 | 235 | 1,868,613 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,770 | 80 | 777,709 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,770 | 0 | 84,809 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,770 | 120 | 291,168 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,770 | 50 | 112,443 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,720 | 10 | 245,317 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,730 | 110 | 406,165 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,620 | 30 | 60,772 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,650 | 10 | 92,653 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,640 | 35 | 80,158 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,605 | 35 | 98,359 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,570 | 30 | 108,097 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,540 | 15 | 312,129 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,525 | 250 | 2,650,154 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,275 | 45 | 46,801 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,230 | 5 | 26,024 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,225 | 135 | 27,267 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,090 | 15 | 55,520 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,105 | 130 | 61,469 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,235 | 85 | 43,701 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,320 | 0 | 35,822 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,320 | 50 | 28,486 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,270 | 25 | 70,550 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,295 | 130 | 68,543 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,425 | 75 | 28,692 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,350 | 75 | 36,195 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,425 | 85 | 45,507 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,510 | 10 | 43,632 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,520 | 30 | 31,400 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,550 | 5 | 39,251 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,555 | 95 | 36,056 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,460 | 30 | 22,695 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,430 | 5 | 24,552 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,435 | 35 | 64,058 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,400 | 120 | 76,494 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,520 | 70 | 47,514 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,590 | 80 | 65,961 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,670 | 20 | 47,615 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,650 | 70 | 53,617 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,720 | 75 | 76,533 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,645 | 15 | 52,671 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,630 | 45 | 83,476 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,585 | 190 | 136,061 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,775 | 35 | 83,248 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,810 | 100 | 120,338 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,710 | 35 | 145,851 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,675 | 45 | 142,949 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,630 | 85 | 160,368 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,715 | 50 | 395,413 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,765 | 60 | 1,063,798 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,825 | 20 | 126,365 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,805 | 45 | 169,872 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,760 | 40 | 144,543 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,720 | 20 | 246,382 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,740 | 55 | 251,615 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,795 | 15 | 388,308 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,810 | 120 | 1,330,732 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,930 | 545 | 6,641,227 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,385 | 35 | 34,212 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,420 | 25 | 27,973 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,395 | 35 | 30,243 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,430 | 65 | 88,201 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,365 | 40 | 28,999 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,325 | 70 | 29,140 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,395 | 35 | 32,447 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,360 | 75 | 56,064 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,435 | 70 | 24,994 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,365 | 85 | 22,326 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,280 | 120 | 33,701 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,400 | 5 | 44,711 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,405 | 25 | 28,635 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,430 | 95 | 37,065 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,335 | 70 | 33,741 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,265 | 215 | 53,382 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,050 | 305 | 109,276 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,355 | 5 | 34,308 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,360 | 310 | 85,039 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,670 | 25 | 27,586 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,645 | 100 | 58,265 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,545 | 90 | 47,488 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,635 | 180 | 57,988 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,455 | 5 | 62,426 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,450 | 30 | 89,564 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,420 | 215 | 138,481 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,635 | 160 | 154,405 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,795 | 415 | 232,368 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,210 | 145 | 140,233 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,355 | 10 | 85,309 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,365 | 60 | 90,052 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,425 | 265 | 205,416 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,160 | 190 | 105,366 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,350 | 10 | 130,929 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,360 | 130 | 718,998 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,230 | 25 | 54,435 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,205 | 115 | 110,435 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,090 | 5 | 54,839 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,085 | 175 | 115,566 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,260 | 130 | 66,874 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
서호전기(065710) 소폭 상승세 +4.30%
-
7
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)