TPC

(048770)    I    코스닥 제조 11.22 14:57
2,085 전일 2,070 고가 2,120 상한가 2,690 거래량
(주)
14,476
15 0.72% 시가 2,050 저가 2,050 하한가 1,450 거래대금
(백만)
30
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,110 40 15,633 -1,467 31,102 0.20% 15,666,889
24.11.20 2,170 60 41,342 -694 32,569 0.21% 15,665,422
24.11.19 2,100 70 42,695 -1,692 33,263 0.21% 15,664,728
24.11.18 2,050 50 8,949 -927 34,955 0.22% 15,663,036
24.11.15 2,095 45 19,956 -3,824 35,882 0.23% 15,662,109
24.11.14 2,115 5 18,397 1,896 39,706 0.25% 15,658,285
24.11.13 2,025 90 194,121 -4,985 37,810 0.24% 15,660,181
24.11.12 2,225 200 109,732 -8,184 42,795 0.27% 15,655,196
24.11.11 2,390 165 52,202 -2,046 50,979 0.32% 15,647,012
24.11.08 2,360 30 10,083 -1,309 53,025 0.34% 15,644,966
24.11.07 2,385 25 15,062 54,334 54,334 0.35% 15,643,657
24.11.06 2,385 0 18,492 0 0 0.00% 0
24.11.05 2,405 20 22,641 0 0 0.00% 0
24.11.04 2,395 10 21,994 0 0 0.00% 0
24.11.01 2,410 15 9,823 0 0 0.00% 0
24.10.31 2,430 20 12,722 0 0 0.00% 0
24.10.30 2,360 70 29,491 0 0 0.00% 0
24.10.29 2,360 0 15,306 0 0 0.00% 0
24.10.28 2,350 10 14,922 0 0 0.00% 0
24.10.25 2,390 40 26,839 0 0 0.00% 0
24.10.24 2,490 100 60,173 0 0 0.00% 0
24.10.23 2,595 105 51,908 0 0 0.00% 0
24.10.22 2,665 70 24,521 0 0 0.00% 0
24.10.21 2,680 15 4,100 0 0 0.00% 0
24.10.18 2,690 10 4,233 0 0 0.00% 0
24.10.17 2,685 5 4,906 0 0 0.00% 0
24.10.16 2,755 70 10,995 0 0 0.00% 0
24.10.15 2,685 70 8,088 0 0 0.00% 0
24.10.14 2,740 55 9,958 0 0 0.00% 0
24.10.11 2,775 35 5,160 0 0 0.00% 0
24.10.10 2,810 35 6,421 0 0 0.00% 0
24.10.08 2,775 35 12,853 0 0 0.00% 0
24.10.07 2,750 25 12,406 0 0 0.00% 0
24.10.04 2,735 15 6,238 0 0 0.00% 0
24.10.02 2,785 50 3,041 0 0 0.00% 0
24.09.30 2,815 30 8,725 0 0 0.00% 0
24.09.27 2,790 25 35,576 0 0 0.00% 0
24.09.26 2,725 65 5,483 0 0 0.00% 0
24.09.25 2,755 30 13,005 0 0 0.00% 0
24.09.24 2,680 75 15,925 0 0 0.00% 0
24.09.23 2,680 0 8,815 0 0 0.00% 0
24.09.20 2,700 20 9,183 0 0 0.00% 0
24.09.19 2,675 25 7,166 0 0 0.00% 0
24.09.13 2,685 10 12,707 0 0 0.00% 0
24.09.12 2,595 90 14,055 0 0 0.00% 0
24.09.11 2,640 45 24,269 0 0 0.00% 0
24.09.10 2,645 5 21,006 0 0 0.00% 0
24.09.09 2,620 25 45,131 0 0 0.00% 0
24.09.06 2,730 110 37,022 0 0 0.00% 0
24.09.05 2,765 35 22,776 0 0 0.00% 0
24.09.04 2,860 95 62,673 0 0 0.00% 0
24.09.03 2,900 40 19,595 0 0 0.00% 0
24.09.02 2,930 30 15,789 0 0 0.00% 0
24.08.30 2,925 5 7,444 0 0 0.00% 0
24.08.29 2,920 5 14,711 0 0 0.00% 0
24.08.28 2,970 50 21,029 0 0 0.00% 0
24.08.27 2,955 15 9,816 0 0 0.00% 0
24.08.26 2,985 30 6,459 0 0 0.00% 0
24.08.23 2,995 10 13,376 0 0 0.00% 0
24.08.22 3,030 35 11,615 0 0 0.00% 0
24.08.21 3,025 5 14,655 0 0 0.00% 0
24.08.20 2,985 40 13,575 0 0 0.00% 0
24.08.19 3,025 40 28,742 0 0 0.00% 0
24.08.16 3,015 10 8,322 0 0 0.00% 0
24.08.14 2,910 105 20,593 0 0 0.00% 0
24.08.13 2,935 25 20,401 0 0 0.00% 0
24.08.12 2,965 30 26,987 0 0 0.00% 0
24.08.09 2,915 50 14,400 0 0 0.00% 0
24.08.08 2,955 40 15,756 0 0 0.00% 0
24.08.07 2,790 165 47,055 0 0 0.00% 0
24.08.06 2,660 130 105,458 0 0 0.00% 0
24.08.05 3,080 420 180,172 0 0 0.00% 0
24.08.02 3,160 80 47,244 0 0 0.00% 0
24.08.01 3,140 20 9,756 0 0 0.00% 0
24.07.31 3,150 10 20,706 0 0 0.00% 0
24.07.30 3,195 45 18,052 0 0 0.00% 0
24.07.29 3,180 15 18,829 0 0 0.00% 0
24.07.26 3,160 20 11,174 0 0 0.00% 0
24.07.25 3,180 20 28,133 0 0 0.00% 0
24.07.24 3,200 20 11,143 0 0 0.00% 0
24.07.23 3,160 40 29,932 0 0 0.00% 0
24.07.22 3,200 40 48,199 0 0 0.00% 0
24.07.19 3,230 30 34,422 0 0 0.00% 0
24.07.18 3,280 50 53,141 0 0 0.00% 0
24.07.17 3,335 55 33,115 0 0 0.00% 0
24.07.16 3,350 15 23,956 0 0 0.00% 0
24.07.15 3,305 45 42,785 0 0 0.00% 0
24.07.12 3,300 5 49,285 0 0 0.00% 0
24.07.11 3,295 5 15,663 0 0 0.00% 0
24.07.10 3,300 5 13,399 0 0 0.00% 0
24.07.09 3,290 10 25,243 0 0 0.00% 0
24.07.08 3,270 20 17,487 0 0 0.00% 0
24.07.05 3,255 15 78,571 0 0 0.00% 0
24.07.04 3,245 10 40,842 0 0 0.00% 0
24.07.03 3,255 10 31,763 0 0 0.00% 0
24.07.02 3,285 30 35,790 0 0 0.00% 0
24.07.01 3,245 40 33,333 0 0 0.00% 0
24.06.28 3,250 5 16,553 0 0 0.00% 0
24.06.27 3,280 30 15,578 0 0 0.00% 0
24.06.26 3,235 45 23,767 0 0 0.00% 0
24.06.25 3,215 20 32,481 0 0 0.00% 0
24.06.24 3,305 90 78,388 0 0 0.00% 0
24.06.21 3,340 35 44,303 0 0 0.00% 0
24.06.20 3,315 25 19,620 0 0 0.00% 0
24.06.19 3,335 20 48,509 0 0 0.00% 0
24.06.18 3,330 5 14,420 0 0 0.00% 0
24.06.17 3,385 55 26,044 0 0 0.00% 0
24.06.14 3,440 55 48,895 0 0 0.00% 0
24.06.13 3,450 10 28,949 0 0 0.00% 0
24.06.12 3,420 30 56,131 0 0 0.00% 0
24.06.11 3,400 20 43,476 0 0 0.00% 0
24.06.10 3,415 15 32,042 0 0 0.00% 0
24.06.07 3,410 5 28,163 0 0 0.00% 0
24.06.05 3,450 40 50,503 0 0 0.00% 0
24.06.04 3,390 60 298,251 0 0 0.00% 0
24.06.03 3,325 65 47,884 0 0 0.00% 0
24.05.31 3,310 15 15,140 0 0 0.00% 0
24.05.30 3,315 5 56,276 0 0 0.00% 0
24.05.29 3,385 70 73,551 0 0 0.00% 0
24.05.28 3,345 40 33,616 0 0 0.00% 0
24.05.27 3,365 20 65,671 0 0 0.00% 0
24.05.24 3,385 20 39,093 0 0 0.00% 0
24.05.23 3,440 55 68,041 0 0 0.00% 0
24.05.22 3,465 25 55,966 0 0 0.00% 0
24.05.21 3,495 30 48,756 0 0 0.00% 0
24.05.20 3,470 25 57,903 0 0 0.00% 0
24.05.17 3,480 10 45,072 0 0 0.00% 0
24.05.16 3,470 10 54,216 0 0 0.00% 0
24.05.14 3,430 40 59,660 0 0 0.00% 0
24.05.13 3,475 45 64,002 0 0 0.00% 0
24.05.10 3,475 0 167,987 0 0 0.00% 0
24.05.09 3,485 10 60,849 0 0 0.00% 0
24.05.08 3,490 5 50,121 0 0 0.00% 0
24.05.07 3,460 30 90,281 0 0 0.00% 0
24.05.03 3,480 20 89,216 0 0 0.00% 0
24.05.02 3,490 10 70,570 0 0 0.00% 0
24.04.30 3,475 15 85,998 0 0 0.00% 0
24.04.29 3,415 60 122,701 0 0 0.00% 0
24.04.26 3,420 5 88,069 0 0 0.00% 0
24.04.25 3,455 35 120,505 0 0 0.00% 0
24.04.24 3,365 90 279,150 0 0 0.00% 0
24.04.23 3,395 30 4,618,236 0 0 0.00% 0
24.04.22 3,340 55 30,837 0 0 0.00% 0
24.04.19 3,445 105 77,270 0 0 0.00% 0
24.04.18 3,405 40 39,295 0 0 0.00% 0
24.04.17 3,395 10 40,110 0 0 0.00% 0
24.04.16 3,445 50 83,158 0 0 0.00% 0
24.04.15 3,460 15 97,826 0 0 0.00% 0
24.04.12 3,490 30 40,800 0 0 0.00% 0
24.04.11 3,465 25 45,097 0 0 0.00% 0
24.04.09 3,475 10 48,971 0 0 0.00% 0
24.04.08 3,525 50 102,546 0 0 0.00% 0
24.04.05 3,540 15 80,638 0 0 0.00% 0
24.04.04 3,555 15 60,870 0 0 0.00% 0
24.04.03 3,605 50 125,229 0 0 0.00% 0
24.04.02 3,790 185 205,136 0 0 0.00% 0
24.04.01 3,700 90 118,485 0 0 0.00% 0
24.03.29 3,785 85 129,893 0 0 0.00% 0
24.03.28 3,810 25 120,169 0 0 0.00% 0
24.03.27 3,900 90 165,137 0 0 0.00% 0
24.03.26 3,860 40 199,347 0 0 0.00% 0
24.03.25 4,025 165 297,518 0 0 0.00% 0
24.03.22 4,045 20 676,188 0 0 0.00% 0
24.03.21 3,860 185 2,255,205 0 0 0.00% 0
24.03.20 3,930 70 472,960 0 0 0.00% 0
24.03.19 3,990 60 2,450,754 0 0 0.00% 0
24.03.18 3,930 60 2,720,370 0 0 0.00% 0
24.03.15 3,575 355 2,318,627 0 0 0.00% 0
24.03.14 3,520 55 923,729 0 0 0.00% 0
24.03.13 3,415 105 191,348 0 0 0.00% 0
24.03.12 3,485 70 198,636 0 0 0.00% 0
24.03.11 3,545 60 184,044 0 0 0.00% 0
24.03.08 3,440 105 1,882,390 0 0 0.00% 0
24.03.07 3,500 60 256,566 0 0 0.00% 0
24.03.06 3,465 35 125,283 0 0 0.00% 0
24.03.05 3,595 130 182,040 0 0 0.00% 0
24.03.04 3,515 80 156,093 0 0 0.00% 0
24.02.29 3,580 65 122,951 0 0 0.00% 0
24.02.28 3,620 40 110,366 0 0 0.00% 0
24.02.27 3,655 35 135,932 0 0 0.00% 0
24.02.26 3,660 5 89,498 0 0 0.00% 0
24.02.23 3,745 85 230,760 0 0 0.00% 0
24.02.22 3,670 75 405,535 0 0 0.00% 0
24.02.21 3,720 50 368,676 0 0 0.00% 0
24.02.20 3,795 75 403,549 0 0 0.00% 0
24.02.19 3,755 40 304,895 0 0 0.00% 0
24.02.16 3,850 95 427,667 0 0 0.00% 0
24.02.15 3,975 125 356,756 0 0 0.00% 0
24.02.14 3,920 55 260,180 0 0 0.00% 0
24.02.13 3,795 125 256,295 0 0 0.00% 0
24.02.08 3,840 45 311,945 0 0 0.00% 0
24.02.07 3,925 85 287,901 0 0 0.00% 0
24.02.06 3,980 55 325,429 0 0 0.00% 0
24.02.05 4,110 130 269,604 0 0 0.00% 0
24.02.02 4,010 100 372,294 0 0 0.00% 0
24.02.01 4,080 70 647,847 0 0 0.00% 0
24.01.31 4,790 710 3,110,852 0 0 0.00% 0
24.01.30 4,800 10 1,060,935 0 0 0.00% 0
24.01.29 4,635 165 2,502,152 0 0 0.00% 0
24.01.26 4,840 205 1,475,259 0 0 0.00% 0
24.01.25 4,835 5 9,017,565 0 0 0.00% 0
24.01.24 3,720 1,115 12,641,679 0 0 0.00% 0
24.01.23 3,825 105 243,503 0 0 0.00% 0
24.01.22 3,735 90 532,094 0 0 0.00% 0
24.01.19 3,625 110 408,892 0 0 0.00% 0
24.01.18 3,605 20 681,736 0 0 0.00% 0
24.01.17 3,685 80 329,674 0 0 0.00% 0
24.01.16 3,680 5 1,221,496 0 0 0.00% 0
24.01.15 3,595 85 681,311 0 0 0.00% 0
24.01.12 3,440 155 5,008,453 0 0 0.00% 0
24.01.11 3,470 30 292,684 0 0 0.00% 0
24.01.10 3,570 100 416,417 0 0 0.00% 0
24.01.09 3,555 15 1,051,354 0 0 0.00% 0
24.01.08 3,270 285 11,209,236 0 0 0.00% 0
24.01.05 3,210 60 74,806 0 0 0.00% 0
24.01.04 3,230 20 34,704 0 0 0.00% 0
24.01.03 3,270 40 34,547 0 0 0.00% 0
24.01.02 3,265 5 42,300 0 0 0.00% 0
23.12.28 3,230 35 68,984 0 0 0.00% 0
23.12.27 3,220 10 35,871 0 0 0.00% 0
23.12.26 3,225 5 42,584 0 0 0.00% 0
23.12.22 3,270 45 97,265 0 0 0.00% 0
23.12.21 3,265 5 77,926 0 0 0.00% 0
23.12.20 3,275 10 88,415 0 0 0.00% 0
23.12.19 3,260 15 60,137 0 0 0.00% 0
23.12.18 3,250 10 75,008 0 0 0.00% 0
23.12.15 3,220 30 56,418 0 0 0.00% 0
23.12.14 3,215 5 49,427 0 0 0.00% 0
23.12.13 3,245 30 71,170 0 0 0.00% 0
23.12.12 3,270 25 72,190 0 0 0.00% 0
23.12.11 3,240 30 75,199 0 0 0.00% 0
23.12.08 3,190 50 43,178 0 0 0.00% 0
23.12.07 3,250 60 74,512 0 0 0.00% 0
23.12.06 3,245 5 72,567 0 0 0.00% 0
23.12.05 3,295 50 122,925 0 0 0.00% 0
23.12.04 3,320 25 59,198 0 0 0.00% 0
23.12.01 3,365 45 131,781 0 0 0.00% 0
23.11.30 3,335 30 53,345 0 0 0.00% 0
23.11.29 3,355 20 131,424 0 0 0.00% 0
23.11.28 3,300 55 264,558 0 0 0.00% 0
23.11.27 3,345 45 167,191 0 0 0.00% 0
23.11.24 3,385 40 112,572 0 0 0.00% 0
23.11.23 3,420 35 123,256 0 0 0.00% 0
23.11.22 3,455 35 117,653 0 0 0.00% 0
23.11.21 3,420 35 82,853 0 0 0.00% 0
23.11.20 3,355 65 111,902 0 0 0.00% 0
23.11.17 3,515 160 126,088 0 0 0.00% 0
23.11.16 3,480 30 59,418 0 0 0.00% 0
23.11.15 3,405 75 105,551 0 0 0.00% 0
23.11.14 3,285 120 71,564 0 0 0.00% 0
23.11.13 3,365 80 86,908 0 0 0.00% 0
23.11.10 3,370 5 59,989 0 0 0.00% 0
23.11.09 3,490 120 116,646 0 0 0.00% 0
23.11.08 3,525 35 96,643 0 0 0.00% 0
23.11.07 3,560 35 168,161 0 0 0.00% 0
23.11.06 3,470 90 213,804 0 0 0.00% 0
23.11.03 3,390 80 153,330 0 0 0.00% 0
23.11.02 3,290 100 176,541 0 0 0.00% 0
23.11.01 3,240 50 221,130 0 0 0.00% 0
23.10.31 3,330 90 482,236 0 0 0.00% 0
23.10.30 3,205 125 215,252 0 0 0.00% 0
23.10.27 3,300 95 268,279 0 0 0.00% 0
23.10.26 3,495 195 329,286 0 0 0.00% 0
23.10.25 3,620 125 363,142 0 0 0.00% 0
23.10.24 3,540 80 878,549 0 0 0.00% 0
23.10.23 3,815 275 867,185 0 0 0.00% 0
23.10.20 3,995 180 6,153,284 0 0 0.00% 0
23.10.19 4,510 515 4,883,642 0 0 0.00% 0
23.10.18 3,470 1,040 2,666,427 0 0 0.00% 0
23.10.17 3,355 115 207,094 0 0 0.00% 0
23.10.16 3,410 55 95,371 0 0 0.00% 0
23.10.13 3,565 155 90,440 0 0 0.00% 0
23.10.12 3,420 145 155,177 0 0 0.00% 0
23.10.11 3,315 105 129,406 0 0 0.00% 0
23.10.10 3,355 40 151,781 0 0 0.00% 0
23.10.06 3,280 75 89,678 0 0 0.00% 0
23.10.05 3,415 135 233,928 0 0 0.00% 0
23.10.04 3,570 155 213,348 0 0 0.00% 0
23.09.27 3,430 140 150,691 0 0 0.00% 0
23.09.26 3,475 45 167,263 0 0 0.00% 0
23.09.25 3,520 45 305,407 0 0 0.00% 0
23.09.22 3,545 25 408,460 0 0 0.00% 0
23.09.21 3,735 190 297,685 0 0 0.00% 0
23.09.20 3,810 75 271,616 0 0 0.00% 0
23.09.19 3,915 105 285,274 0 0 0.00% 0
23.09.18 4,075 160 384,163 0 0 0.00% 0
23.09.15 4,120 45 347,336 0 0 0.00% 0
23.09.14 4,120 0 441,782 0 0 0.00% 0
23.09.13 4,290 170 577,627 0 0 0.00% 0
23.09.12 4,750 460 1,230,647 0 0 0.00% 0
23.09.11 4,830 80 3,062,072 0 0 0.00% 0
23.09.08 4,900 70 934,996 0 0 0.00% 0
23.09.07 4,800 100 3,572,749 0 0 0.00% 0
23.09.06 4,920 120 2,381,333 0 0 0.00% 0
23.09.05 4,815 105 3,319,017 0 0 0.00% 0
23.09.04 4,710 105 6,591,461 0 0 0.00% 0
23.09.01 5,040 330 4,341,503 0 0 0.00% 0
23.08.31 4,520 520 27,314,970 0 0 0.00% 0
23.08.30 4,485 35 1,790,862 0 0 0.00% 0
23.08.29 4,495 10 2,498,979 0 0 0.00% 0
23.08.28 4,300 195 1,121,823 0 0 0.00% 0
23.08.25 4,480 180 903,342 0 0 0.00% 0
23.08.24 4,445 35 2,434,098 0 0 0.00% 0
23.08.23 4,430 15 1,217,638 0 0 0.00% 0
23.08.22 4,270 160 3,885,572 0 0 0.00% 0
23.08.21 4,405 135 1,980,396 0 0 0.00% 0
23.08.18 4,565 160 14,335,617 0 0 0.00% 0
23.08.17 5,010 445 2,480,908 0 0 0.00% 0
23.08.16 4,510 500 21,534,249 0 0 0.00% 0
23.08.14 4,020 490 32,300,930 0 0 0.00% 0
23.08.11 3,095 925 3,521,290 0 0 0.00% 0
23.08.10 3,110 15 15,280 0 0 0.00% 0
23.08.09 3,125 15 39,076 0 0 0.00% 0
23.08.08 3,140 15 41,480 0 0 0.00% 0
23.08.07 3,100 40 70,182 0 0 0.00% 0
23.08.04 3,000 100 18,608 0 0 0.00% 0
23.08.03 3,045 45 28,023 0 0 0.00% 0
23.08.02 3,105 60 35,132 0 0 0.00% 0
23.08.01 3,065 40 20,931 0 0 0.00% 0
23.07.31 3,055 10 48,556 0 0 0.00% 0
23.07.28 3,000 55 64,207 0 0 0.00% 0
23.07.27 2,850 150 120,088 0 0 0.00% 0
23.07.26 3,040 205 161,459 0 0 0.00% 0
23.07.25 3,135 95 89,882 0 0 0.00% 0
23.07.24 3,240 105 97,808 0 0 0.00% 0
23.07.21 3,320 80 60,550 0 0 0.00% 0
23.07.20 3,240 80 31,458 0 0 0.00% 0
23.07.19 3,310 70 61,945 0 0 0.00% 0
23.07.18 3,395 85 42,217 0 0 0.00% 0
23.07.17 3,385 10 50,741 0 0 0.00% 0
23.07.14 3,400 15 32,942 0 0 0.00% 0
23.07.13 3,375 25 24,164 0 0 0.00% 0
23.07.12 3,395 20 31,824 0 0 0.00% 0
23.07.11 3,325 70 22,827 0 0 0.00% 0
23.07.10 3,305 20 28,258 0 0 0.00% 0
23.07.07 3,360 55 44,407 0 0 0.00% 0
23.07.06 3,445 85 59,916 0 0 0.00% 0
23.07.05 3,540 95 36,302 0 0 0.00% 0
23.07.04 3,490 50 22,152 0 0 0.00% 0
23.07.03 3,490 0 52,332 0 0 0.00% 0
23.06.30 3,550 60 36,342 0 0 0.00% 0
23.06.29 3,565 15 29,568 0 0 0.00% 0
23.06.28 3,455 110 36,070 0 0 0.00% 0
23.06.27 3,435 20 17,439 0 0 0.00% 0
23.06.26 3,460 25 45,568 0 0 0.00% 0
23.06.23 3,525 65 46,322 0 0 0.00% 0
23.06.22 3,575 50 25,620 0 0 0.00% 0
23.06.21 3,600 25 40,237 0 0 0.00% 0
23.06.20 3,620 20 22,896 0 0 0.00% 0
23.06.19 3,585 35 21,878 0 0 0.00% 0
23.06.16 3,575 10 18,908 0 0 0.00% 0
23.06.15 3,560 15 32,592 0 0 0.00% 0
23.06.14 3,685 125 72,464 0 0 0.00% 0
23.06.13 3,705 20 31,522 0 0 0.00% 0
23.06.12 3,710 5 38,876 0 0 0.00% 0
23.06.09 3,675 35 27,324 0 0 0.00% 0
23.06.08 3,645 30 22,326 0 0 0.00% 0
23.06.07 3,685 40 29,439 0 0 0.00% 0
23.06.05 3,685 0 37,732 0 0 0.00% 0
23.06.02 3,700 15 35,523 0 0 0.00% 0
23.06.01 3,720 20 29,925 0 0 0.00% 0
23.05.31 3,740 20 48,990 0 0 0.00% 0
23.05.30 3,635 105 90,738 0 0 0.00% 0
23.05.26 3,690 55 24,804 0 0 0.00% 0
23.05.25 3,730 40 27,284 0 0 0.00% 0
23.05.24 3,800 70 53,660 0 0 0.00% 0
23.05.23 3,785 15 67,820 0 0 0.00% 0
23.05.22 3,800 15 52,836 0 0 0.00% 0
23.05.19 3,700 100 387,816 0 0 0.00% 0
23.05.18 3,665 35 152,405 0 0 0.00% 0
23.05.17 3,445 220 1,258,916 0 0 0.00% 0
23.05.16 3,515 70 83,607 0 0 0.00% 0
23.05.15 3,625 110 63,968 0 0 0.00% 0
23.05.12 3,570 55 57,980 0 0 0.00% 0
23.05.11 3,515 55 96,896 0 0 0.00% 0
23.05.10 3,550 35 42,269 0 0 0.00% 0
23.05.09 3,515 35 58,434 0 0 0.00% 0
23.05.08 3,510 5 43,732 0 0 0.00% 0
23.05.04 3,450 60 91,060 0 0 0.00% 0
23.05.03 3,440 10 84,067 0 0 0.00% 0
23.05.02 3,385 55 70,028 0 0 0.00% 0
23.04.28 3,420 35 141,329 0 0 0.00% 0
23.04.27 3,400 20 86,058 0 0 0.00% 0
23.04.26 3,415 15 123,811 0 0 0.00% 0
23.04.25 3,585 170 2,533,486 0 0 0.00% 0
23.04.24 3,670 85 111,799 0 0 0.00% 0
23.04.21 3,700 10 92,479 0 0 0.00% 0
23.04.20 3,830 120 123,647 0 0 0.00% 0
23.04.19 3,790 40 101,228 0 0 0.00% 0
23.04.18 3,900 110 112,280 0 0 0.00% 0
23.04.17 3,835 65 73,296 0 0 0.00% 0
23.04.14 3,870 15 75,690 0 0 0.00% 0
23.04.13 3,865 5 86,825 0 0 0.00% 0
23.04.12 3,800 65 119,296 0 0 0.00% 0
23.04.11 3,775 25 109,421 0 0 0.00% 0
23.04.10 3,850 75 154,716 0 0 0.00% 0
23.04.07 3,860 10 110,644 0 0 0.00% 0
23.04.06 4,015 155 156,264 0 0 0.00% 0
23.04.05 4,015 0 99,273 0 0 0.00% 0
23.04.04 4,075 60 130,067 0 0 0.00% 0
23.04.03 4,005 70 144,002 0 0 0.00% 0
23.03.31 4,315 310 439,860 0 0 0.00% 0
23.03.30 4,165 150 377,808 0 0 0.00% 0
23.03.29 4,215 50 222,252 0 0 0.00% 0
23.03.28 4,125 90 332,163 0 0 0.00% 0
23.03.27 4,155 30 254,584 0 0 0.00% 0
23.03.24 4,100 55 171,285 0 0 0.00% 0
23.03.23 4,200 100 467,015 0 0 0.00% 0
23.03.22 4,155 45 407,762 0 0 0.00% 0
23.03.21 4,270 115 345,363 0 0 0.00% 0
23.03.20 4,320 50 592,873 0 0 0.00% 0
23.03.17 4,035 285 2,476,084 0 0 0.00% 0
23.03.16 3,860 175 425,697 0 0 0.00% 0
23.03.15 3,670 190 169,743 0 0 0.00% 0
23.03.14 3,900 230 320,551 0 0 0.00% 0
23.03.13 4,095 195 322,938 0 0 0.00% 0
23.03.10 4,035 5 245,926 0 0 0.00% 0
23.03.09 4,155 120 358,883 0 0 0.00% 0
23.03.08 4,135 20 332,529 0 0 0.00% 0
23.03.07 4,205 70 279,774 0 0 0.00% 0
23.03.06 4,205 0 553,681 0 0 0.00% 0
23.03.03 4,055 150 814,793 0 0 0.00% 0
23.03.02 4,010 45 734,295 0 0 0.00% 0
23.02.28 4,115 105 617,342 0 0 0.00% 0
23.02.27 3,780 335 6,376,982 0 0 0.00% 0
23.02.24 3,795 5 244,724 0 0 0.00% 0
23.02.23 3,700 95 100,176 0 0 0.00% 0
23.02.22 3,705 5 70,390 0 0 0.00% 0
23.02.21 3,715 10 45,156 0 0 0.00% 0
23.02.20 3,690 0 77,880 0 0 0.00% 0
23.02.17 3,695 5 47,080 0 0 0.00% 0
23.02.16 3,705 10 71,918 0 0 0.00% 0
23.02.15 3,835 130 139,811 0 0 0.00% 0
23.02.14 3,925 90 127,607 0 0 0.00% 0
23.02.13 3,830 95 154,924 0 0 0.00% 0
23.02.10 3,945 115 134,655 0 0 0.00% 0
23.02.09 3,855 90 218,459 0 0 0.00% 0
23.02.08 3,820 55 96,352 0 0 0.00% 0
23.02.06 3,835 65 110,140 0 0 0.00% 0
23.02.03 3,940 105 175,711 0 0 0.00% 0
23.02.02 3,905 35 238,751 0 0 0.00% 0
23.02.01 4,085 180 468,338 0 0 0.00% 0
23.01.31 3,850 235 1,868,613 0 0 0.00% 0
23.01.30 3,770 80 777,709 0 0 0.00% 0
23.01.27 3,770 0 84,809 0 0 0.00% 0
23.01.25 3,770 120 291,168 0 0 0.00% 0
23.01.20 3,770 50 112,443 0 0 0.00% 0
23.01.19 3,720 10 245,317 0 0 0.00% 0
23.01.18 3,730 110 406,165 0 0 0.00% 0
23.01.17 3,620 30 60,772 0 0 0.00% 0
23.01.16 3,650 10 92,653 0 0 0.00% 0
23.01.13 3,640 35 80,158 0 0 0.00% 0
23.01.12 3,605 35 98,359 0 0 0.00% 0
23.01.11 3,570 30 108,097 0 0 0.00% 0
23.01.10 3,540 15 312,129 0 0 0.00% 0
23.01.09 3,525 250 2,650,154 0 0 0.00% 0
23.01.06 3,275 45 46,801 0 0 0.00% 0
23.01.05 3,230 5 26,024 0 0 0.00% 0
23.01.04 3,225 135 27,267 0 0 0.00% 0
23.01.03 3,090 15 55,520 0 0 0.00% 0
23.01.02 3,105 130 61,469 0 0 0.00% 0
22.12.29 3,235 85 43,701 0 0 0.00% 0
22.12.28 3,320 0 35,822 0 0 0.00% 0
22.12.27 3,320 50 28,486 0 0 0.00% 0
22.12.26 3,270 25 70,550 0 0 0.00% 0
22.12.23 3,295 130 68,543 0 0 0.00% 0
22.12.22 3,425 75 28,692 0 0 0.00% 0
22.12.21 3,350 75 36,195 0 0 0.00% 0
22.12.20 3,425 85 45,507 0 0 0.00% 0
22.12.19 3,510 10 43,632 0 0 0.00% 0
22.12.16 3,520 30 31,400 0 0 0.00% 0
22.12.15 3,550 5 39,251 0 0 0.00% 0
22.12.14 3,555 95 36,056 0 0 0.00% 0
22.12.13 3,460 30 22,695 0 0 0.00% 0
22.12.12 3,430 5 24,552 0 0 0.00% 0
22.12.09 3,435 35 64,058 0 0 0.00% 0
22.12.08 3,400 120 76,494 0 0 0.00% 0
22.12.07 3,520 70 47,514 0 0 0.00% 0
22.12.06 3,590 80 65,961 0 0 0.00% 0
22.12.05 3,670 20 47,615 0 0 0.00% 0
22.12.02 3,650 70 53,617 0 0 0.00% 0
22.12.01 3,720 75 76,533 0 0 0.00% 0
22.11.30 3,645 15 52,671 0 0 0.00% 0
22.11.29 3,630 45 83,476 0 0 0.00% 0
22.11.28 3,585 190 136,061 0 0 0.00% 0
22.11.25 3,775 35 83,248 0 0 0.00% 0
22.11.24 3,810 100 120,338 0 0 0.00% 0
22.11.23 3,710 35 145,851 0 0 0.00% 0
22.11.22 3,675 45 142,949 0 0 0.00% 0
22.11.21 3,630 85 160,368 0 0 0.00% 0
22.11.18 3,715 50 395,413 0 0 0.00% 0
22.11.17 3,765 60 1,063,798 0 0 0.00% 0
22.11.16 3,825 20 126,365 0 0 0.00% 0
22.11.15 3,805 45 169,872 0 0 0.00% 0
22.11.14 3,760 40 144,543 0 0 0.00% 0
22.11.11 3,720 20 246,382 0 0 0.00% 0
22.11.10 3,740 55 251,615 0 0 0.00% 0
22.11.09 3,795 15 388,308 0 0 0.00% 0
22.11.08 3,810 120 1,330,732 0 0 0.00% 0
22.11.07 3,930 545 6,641,227 0 0 0.00% 0
22.11.04 3,385 35 34,212 0 0 0.00% 0
22.11.03 3,420 25 27,973 0 0 0.00% 0
22.11.02 3,395 35 30,243 0 0 0.00% 0
22.11.01 3,430 65 88,201 0 0 0.00% 0
22.10.31 3,365 40 28,999 0 0 0.00% 0
22.10.28 3,325 70 29,140 0 0 0.00% 0
22.10.27 3,395 35 32,447 0 0 0.00% 0
22.10.26 3,360 75 56,064 0 0 0.00% 0
22.10.25 3,435 70 24,994 0 0 0.00% 0
22.10.24 3,365 85 22,326 0 0 0.00% 0
22.10.21 3,280 120 33,701 0 0 0.00% 0
22.10.20 3,400 5 44,711 0 0 0.00% 0
22.10.19 3,405 25 28,635 0 0 0.00% 0
22.10.18 3,430 95 37,065 0 0 0.00% 0
22.10.17 3,335 70 33,741 0 0 0.00% 0
22.10.14 3,265 215 53,382 0 0 0.00% 0
22.10.13 3,050 305 109,276 0 0 0.00% 0
22.10.12 3,355 5 34,308 0 0 0.00% 0
22.10.11 3,360 310 85,039 0 0 0.00% 0
22.10.07 3,670 25 27,586 0 0 0.00% 0
22.10.06 3,645 100 58,265 0 0 0.00% 0
22.10.05 3,545 90 47,488 0 0 0.00% 0
22.10.04 3,635 180 57,988 0 0 0.00% 0
22.09.30 3,455 5 62,426 0 0 0.00% 0
22.09.29 3,450 30 89,564 0 0 0.00% 0
22.09.28 3,420 215 138,481 0 0 0.00% 0
22.09.27 3,635 160 154,405 0 0 0.00% 0
22.09.26 3,795 415 232,368 0 0 0.00% 0
22.09.23 4,210 145 140,233 0 0 0.00% 0
22.09.22 4,355 10 85,309 0 0 0.00% 0
22.09.21 4,365 60 90,052 0 0 0.00% 0
22.09.20 4,425 265 205,416 0 0 0.00% 0
22.09.19 4,160 190 105,366 0 0 0.00% 0
22.09.16 4,350 10 130,929 0 0 0.00% 0
22.09.15 4,360 130 718,998 0 0 0.00% 0
22.09.14 4,230 25 54,435 0 0 0.00% 0
22.09.13 4,205 115 110,435 0 0 0.00% 0
22.09.08 4,090 5 54,839 0 0 0.00% 0
22.09.07 4,085 175 115,566 0 0 0.00% 0
22.09.06 4,260 130 66,874 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:18 더보기 >