TPC
(048770) I 코스닥 제조 11.08 15:33| 2,390 | 전일 | 2,360 | 고가 | 2,420 | 상한가 | 3,065 |
거래량 (주) |
10,083 |
| 30 1.27% | 시가 | 2,360 | 저가 | 2,360 | 하한가 | 1,655 |
거래대금 (백만) |
24 |
| 연중 최고 | 5,170 |
| 연중 최저 | 2,315 |
| 자본금(억) | 78 |
| 상장주식수(천주) | 15,698 |
| 시가총액(백만) | 37,518 |
| 외국인보유비중 | 0.34 % |
| PER/EPS | 0 / -456 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 262 | 2,440 | |
| 56 | 2,435 | |
| 18 | 2,430 | |
| 18 | 2,425 | |
| 514 | 2,420 | |
| 82 | 2,415 | |
| 10 | 2,410 | |
| 10 | 2,400 | |
| 1,941 | 2,395 | |
| 302 | 2,390 | |
| 2,385 | 1 | |
| 2,380 | 158 | |
| 2,375 | 103 | |
| 2,370 | 472 | |
| 2,365 | 511 | |
| 2,360 | 547 | |
| 2,355 | 113 | |
| 2,350 | 360 | |
| 2,345 | 411 | |
| 2,340 | 125 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,213 | -412 | 2,801 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,390 | 30 | 229 | 10,083 |
| 15:19:22 | 2,385 | 25 | 1 | 9,854 |
| 15:18:02 | 2,380 | 20 | 45 | 9,853 |
| 15:14:57 | 2,385 | 25 | 1 | 9,808 |
| 15:13:20 | 2,390 | 30 | 1 | 9,807 |
| 15:04:40 | 2,380 | 20 | 28 | 9,806 |
| 15:04:30 | 2,380 | 20 | 32 | 9,778 |
| 14:58:40 | 2,380 | 20 | 15 | 9,746 |
| 14:57:08 | 2,385 | 25 | 150 | 9,731 |
| 14:56:02 | 2,390 | 30 | 376 | 9,581 |
| 14:46:22 | 2,395 | 35 | 5 | 9,205 |
| 14:36:16 | 2,395 | 35 | 30 | 9,200 |
| 14:32:46 | 2,395 | 35 | 5 | 9,170 |
| 14:30:15 | 2,395 | 35 | 3 | 9,165 |
| 14:27:30 | 2,395 | 35 | 10 | 9,162 |
| 14:24:29 | 2,395 | 35 | 10 | 9,152 |
| 14:14:52 | 2,405 | 45 | 54 | 9,142 |
| 14:14:52 | 2,405 | 45 | 1 | 9,088 |
| 14:14:22 | 2,405 | 45 | 9 | 9,087 |
| 14:14:05 | 2,410 | 50 | 2 | 9,078 |
| 14:13:57 | 2,405 | 45 | 973 | 9,076 |
| 14:13:57 | 2,405 | 45 | 27 | 8,103 |
| 14:13:33 | 2,405 | 45 | 1 | 8,076 |
| 14:09:28 | 2,405 | 45 | 2 | 8,075 |