매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.30	365	4	170,827	470	242,795	0.18%	132,408,635
24.09.27	364	1	129,529	-1,105	242,325	0.18%	132,409,105
24.09.26	354	10	196,272	-298	243,430	0.18%	132,408,000
24.09.25	356	2	110,301	481	243,728	0.18%	132,407,702
24.09.24	357	1	122,453	-1,208	243,247	0.18%	132,408,183
24.09.23	355	2	109,744	41,623	244,455	0.18%	132,406,975
24.09.20	349	6	168,973	-10,775	202,832	0.15%	132,448,598
24.09.19	349	0	99,764	213,607	213,607	0.16%	132,437,823
24.09.13	357	8	129,350	0	0	0.00%	0
24.09.12	358	1	147,049	0	0	0.00%	0
24.09.11	359	1	92,102	0	0	0.00%	0
24.09.10	361	2	105,504	0	0	0.00%	0
24.09.09	362	1	716,030	0	0	0.00%	0
24.09.06	371	9	105,142	0	0	0.00%	0
24.09.05	371	0	381,737	0	0	0.00%	0
24.09.04	378	7	114,140	0	0	0.00%	0
24.09.03	378	0	198,338	0	0	0.00%	0
24.09.02	363	15	366,855	0	0	0.00%	0
24.08.30	366	3	127,960	0	0	0.00%	0
24.08.29	370	4	115,685	0	0	0.00%	0
24.08.28	355	15	158,728	0	0	0.00%	0
24.08.27	361	6	227,033	0	0	0.00%	0
24.08.26	362	1	158,973	0	0	0.00%	0
24.08.23	367	5	207,980	0	0	0.00%	0
24.08.22	372	5	435,718	0	0	0.00%	0
24.08.21	382	10	681,570	0	0	0.00%	0
24.08.20	385	3	839,605	0	0	0.00%	0
24.08.19	391	6	345,895	0	0	0.00%	0
24.08.16	391	0	301,375	0	0	0.00%	0
24.08.14	401	10	469,929	0	0	0.00%	0
24.08.13	423	22	1,962,080	0	0	0.00%	0
24.08.12	402	21	1,090,524	0	0	0.00%	0
24.08.09	389	13	439,582	0	0	0.00%	0
24.08.08	394	5	157,346	0	0	0.00%	0
24.08.07	402	8	170,296	0	0	0.00%	0
24.08.06	378	24	399,204	0	0	0.00%	0
24.08.05	395	17	293,053	0	0	0.00%	0
24.08.02	400	5	233,754	0	0	0.00%	0
24.08.01	400	0	114,360	0	0	0.00%	0
24.07.31	401	1	130,173	0	0	0.00%	0
24.07.30	400	1	242,963	0	0	0.00%	0
24.07.29	401	1	392,438	0	0	0.00%	0
24.07.26	393	8	680,548	0	0	0.00%	0
24.07.25	401	8	254,031	0	0	0.00%	0
24.07.24	403	2	223,626	0	0	0.00%	0
24.07.23	388	15	549,006	0	0	0.00%	0
24.07.22	388	0	147,857	0	0	0.00%	0
24.07.19	385	3	169,690	0	0	0.00%	0
24.07.18	387	2	211,755	0	0	0.00%	0
24.07.17	399	12	251,531	0	0	0.00%	0
24.07.16	403	4	108,550	0	0	0.00%	0
24.07.15	390	13	205,081	0	0	0.00%	0
24.07.12	386	4	113,672	0	0	0.00%	0
24.07.11	395	9	150,563	0	0	0.00%	0
24.07.10	388	7	464,486	0	0	0.00%	0
24.07.09	387	1	93,139	0	0	0.00%	0
24.07.08	385	2	47,217	0	0	0.00%	0
24.07.05	384	1	168,150	0	0	0.00%	0
24.07.04	388	4	183,751	0	0	0.00%	0
24.07.03	386	2	108,347	0	0	0.00%	0
24.07.02	386	0	55,469	0	0	0.00%	0
24.07.01	387	1	69,933	0	0	0.00%	0
24.06.28	385	2	269,613	0	0	0.00%	0
24.06.27	385	0	144,081	0	0	0.00%	0
24.06.26	395	10	157,771	0	0	0.00%	0
24.06.25	391	4	210,349	0	0	0.00%	0
24.06.24	395	4	506,960	0	0	0.00%	0
24.06.21	382	13	451,889	0	0	0.00%	0
24.06.20	381	1	111,266	0	0	0.00%	0
24.06.19	387	6	449,806	0	0	0.00%	0
24.06.18	386	1	236,484	0	0	0.00%	0
24.06.17	392	6	567,468	0	0	0.00%	0
24.06.14	405	13	1,284,530	0	0	0.00%	0
24.06.13	416	11	1,119,885	0	0	0.00%	0
24.06.12	416	0	6,183,139	0	0	0.00%	0
24.06.11	417	1	152,029	0	0	0.00%	0
24.06.10	421	4	206,867	0	0	0.00%	0
24.06.07	424	3	98,381	0	0	0.00%	0
24.06.05	424	0	261,811	0	0	0.00%	0
24.06.04	433	9	152,515	0	0	0.00%	0
24.06.03	433	0	252,013	0	0	0.00%	0
24.05.31	420	13	510,360	0	0	0.00%	0
24.05.30	413	7	229,445	0	0	0.00%	0
24.05.29	415	2	89,916	0	0	0.00%	0
24.05.28	409	6	88,656	0	0	0.00%	0
24.05.27	418	9	149,806	0	0	0.00%	0
24.05.24	420	2	108,463	0	0	0.00%	0
24.05.23	419	1	78,080	0	0	0.00%	0
24.05.22	417	2	148,317	0	0	0.00%	0
24.05.21	410	7	154,940	0	0	0.00%	0
24.05.20	419	9	182,129	0	0	0.00%	0
24.05.17	407	12	380,731	0	0	0.00%	0
24.05.16	407	0	151,737	0	0	0.00%	0
24.05.14	405	2	123,246	0	0	0.00%	0
24.05.13	405	0	74,321	0	0	0.00%	0
24.05.10	401	4	82,086	0	0	0.00%	0
24.05.09	408	7	284,386	0	0	0.00%	0
24.05.08	402	6	315,230	0	0	0.00%	0
24.05.07	405	3	160,312	0	0	0.00%	0
24.05.03	406	1	138,755	0	0	0.00%	0
24.05.02	409	3	142,051	0	0	0.00%	0
24.04.30	412	3	239,104	0	0	0.00%	0
24.04.29	420	8	351,672	0	0	0.00%	0
24.04.26	393	27	1,252,861	0	0	0.00%	0
24.04.25	413	20	1,126,900	0	0	0.00%	0
24.04.24	418	5	160,324	0	0	0.00%	0
24.04.23	425	7	104,438	0	0	0.00%	0
24.04.22	419	6	84,277	0	0	0.00%	0
24.04.19	423	4	152,312	0	0	0.00%	0
24.04.18	419	4	126,313	0	0	0.00%	0
24.04.17	422	3	175,533	0	0	0.00%	0
24.04.16	425	3	355,837	0	0	0.00%	0
24.04.15	443	18	554,083	0	0	0.00%	0
24.04.12	451	8	418,198	0	0	0.00%	0
24.04.11	467	16	703,598	0	0	0.00%	0
24.04.09	466	1	352,780	0	0	0.00%	0
24.04.08	475	9	374,785	0	0	0.00%	0
24.04.05	492	17	776,592	0	0	0.00%	0
24.04.04	487	5	787,840	0	0	0.00%	0
24.04.03	478	9	885,632	0	0	0.00%	0
24.04.02	487	9	558,952	0	0	0.00%	0
24.04.01	484	3	503,128	0	0	0.00%	0
24.03.29	489	5	491,083	0	0	0.00%	0
24.03.28	483	6	593,912	0	0	0.00%	0
24.03.27	485	2	493,582	0	0	0.00%	0
24.03.26	487	2	415,801	0	0	0.00%	0
24.03.25	502	15	725,413	0	0	0.00%	0
24.03.22	501	1	791,263	0	0	0.00%	0
24.03.21	483	18	1,111,565	0	0	0.00%	0
24.03.20	495	12	1,270,096	0	0	0.00%	0
24.03.19	466	29	1,373,742	0	0	0.00%	0
24.03.18	460	6	749,827	0	0	0.00%	0
24.03.15	441	19	1,257,041	0	0	0.00%	0
24.03.14	436	5	331,304	0	0	0.00%	0
24.03.13	455	19	1,259,445	0	0	0.00%	0
24.03.12	462	7	457,871	0	0	0.00%	0
24.03.11	461	1	340,258	0	0	0.00%	0
24.03.08	430	31	1,024,703	0	0	0.00%	0
24.03.07	454	24	873,481	0	0	0.00%	0
24.03.06	479	25	1,098,228	0	0	0.00%	0
24.03.05	456	23	1,133,736	0	0	0.00%	0
24.03.04	495	39	1,366,353	0	0	0.00%	0
24.02.29	515	20	2,309,278	0	0	0.00%	0
24.02.28	498	17	997,700	0	0	0.00%	0
24.02.27	490	8	2,280,028	0	0	0.00%	0
24.02.26	445	45	2,920,850	0	0	0.00%	0
24.02.23	423	22	4,339,231	0	0	0.00%	0
24.02.22	418	5	641,687	0	0	0.00%	0
24.02.21	418	0	753,585	0	0	0.00%	0
24.02.20	424	6	786,096	0	0	0.00%	0
24.02.19	421	3	453,386	0	0	0.00%	0
24.02.16	430	9	938,398	0	0	0.00%	0
24.02.15	432	2	474,459	0	0	0.00%	0
24.02.14	435	3	547,557	0	0	0.00%	0
24.02.13	442	7	966,109	0	0	0.00%	0
24.02.08	445	3	359,831	0	0	0.00%	0
24.02.07	446	1	502,203	0	0	0.00%	0
24.02.06	450	4	263,468	0	0	0.00%	0
24.02.05	455	5	466,145	0	0	0.00%	0
24.02.02	453	2	450,689	0	0	0.00%	0
24.02.01	439	14	587,642	0	0	0.00%	0
24.01.31	453	14	1,010,608	0	0	0.00%	0
24.01.30	451	2	327,916	0	0	0.00%	0
24.01.29	460	9	328,198	0	0	0.00%	0
24.01.26	445	15	307,760	0	0	0.00%	0
24.01.25	459	14	298,422	0	0	0.00%	0
24.01.24	474	15	562,398	0	0	0.00%	0
24.01.23	449	25	869,546	0	0	0.00%	0
24.01.22	478	29	987,050	0	0	0.00%	0
24.01.19	479	1	279,945	0	0	0.00%	0
24.01.18	472	7	416,436	0	0	0.00%	0
24.01.17	468	4	370,864	0	0	0.00%	0
24.01.16	480	12	663,866	0	0	0.00%	0
24.01.15	492	12	716,028	0	0	0.00%	0
24.01.12	506	14	969,801	0	0	0.00%	0
24.01.11	526	20	2,171,404	0	0	0.00%	0
24.01.10	539	13	1,089,995	0	0	0.00%	0
24.01.09	528	11	1,128,610	0	0	0.00%	0
24.01.08	531	3	1,388,898	0	0	0.00%	0
24.01.05	504	27	1,860,424	0	0	0.00%	0
24.01.04	505	1	989,534	0	0	0.00%	0
24.01.03	490	15	2,087,424	0	0	0.00%	0
24.01.02	482	8	1,556,903	0	0	0.00%	0
23.12.28	477	5	1,631,668	0	0	0.00%	0
23.12.27	454	23	3,380,216	0	0	0.00%	0
23.12.26	445	9	1,364,202	0	0	0.00%	0
23.12.22	440	5	1,604,727	0	0	0.00%	0
23.12.21	451	11	2,319,131	0	0	0.00%	0
23.12.20	432	19	7,085,903	0	0	0.00%	0
23.12.19	432	0	1,901,898	0	0	0.00%	0
23.12.18	436	4	2,298,772	0	0	0.00%	0
23.12.15	441	5	3,632,716	0	0	0.00%	0
23.12.14	485	44	15,266,459	0	0	0.00%	0
23.12.13	547	62	13,488,516	0	0	0.00%	0
23.12.12	570	23	42,712,830	0	0	0.00%	0
23.12.11	439	131	13,016,986	0	0	0.00%	0
23.12.08	439	0	356,234	0	0	0.00%	0
23.12.07	455	16	1,137,457	0	0	0.00%	0
23.12.06	400	55	7,734,590	0	0	0.00%	0
23.12.05	395	5	393,874	0	0	0.00%	0
23.12.04	389	6	497,502	0	0	0.00%	0
23.12.01	391	2	200,742	0	0	0.00%	0
23.11.30	382	9	288,431	0	0	0.00%	0
23.11.29	381	1	173,907	0	0	0.00%	0
23.11.28	369	12	374,971	0	0	0.00%	0
23.11.27	364	5	258,453	0	0	0.00%	0
23.11.24	366	2	272,651	0	0	0.00%	0
23.11.23	375	9	104,856	0	0	0.00%	0
23.11.22	379	4	231,929	0	0	0.00%	0
23.11.21	379	0	378,784	0	0	0.00%	0
23.11.20	372	7	389,557	0	0	0.00%	0
23.11.17	371	1	480,081	0	0	0.00%	0
23.11.16	336	27	1,951,981	0	0	0.00%	0
23.11.15	321	15	632,020	0	0	0.00%	0
23.11.14	315	6	112,917	0	0	0.00%	0
23.11.13	326	11	185,362	0	0	0.00%	0
23.11.10	329	3	70,286	0	0	0.00%	0
23.11.09	332	3	94,159	0	0	0.00%	0
23.11.08	331	1	161,729	0	0	0.00%	0
23.11.07	318	13	518,274	0	0	0.00%	0
23.11.06	319	1	251,341	0	0	0.00%	0
23.11.03	309	10	398,066	0	0	0.00%	0
23.11.02	307	2	148,581	0	0	0.00%	0
23.11.01	305	2	168,193	0	0	0.00%	0
23.10.31	312	7	202,451	0	0	0.00%	0
23.10.30	309	3	204,242	0	0	0.00%	0
23.10.27	307	2	339,600	0	0	0.00%	0
23.10.26	348	41	1,831,813	0	0	0.00%	0
23.10.25	315	33	3,332,963	0	0	0.00%	0
23.10.24	306	9	517,640	0	0	0.00%	0
23.10.23	310	4	163,875	0	0	0.00%	0
23.10.20	320	10	201,113	0	0	0.00%	0
23.10.19	323	3	162,836	0	0	0.00%	0
23.10.18	329	6	110,636	0	0	0.00%	0
23.10.17	324	5	195,421	0	0	0.00%	0
23.10.16	330	6	103,302	0	0	0.00%	0
23.10.13	333	3	149,632	0	0	0.00%	0
23.10.12	324	9	139,577	0	0	0.00%	0
23.10.11	320	4	82,494	0	0	0.00%	0
23.10.10	333	13	149,371	0	0	0.00%	0
23.10.06	332	1	152,129	0	0	0.00%	0
23.10.05	332	0	167,403	0	0	0.00%	0
23.10.04	333	1	126,798	0	0	0.00%	0
23.09.27	330	3	69,640	0	0	0.00%	0
23.09.26	323	7	192,072	0	0	0.00%	0
23.09.25	322	1	170,878	0	0	0.00%	0
23.09.22	322	0	149,008	0	0	0.00%	0
23.09.21	327	5	181,117	0	0	0.00%	0
23.09.20	332	5	201,092	0	0	0.00%	0
23.09.19	340	8	239,533	0	0	0.00%	0
23.09.18	349	9	163,791	0	0	0.00%	0
23.09.15	349	0	102,910	0	0	0.00%	0
23.09.14	349	0	80,582	0	0	0.00%	0
23.09.13	354	5	263,283	0	0	0.00%	0
23.09.12	359	5	181,371	0	0	0.00%	0
23.09.11	363	4	224,902	0	0	0.00%	0
23.09.08	364	1	151,924	0	0	0.00%	0
23.09.07	363	1	213,731	0	0	0.00%	0
23.09.06	365	2	349,941	0	0	0.00%	0
23.09.05	345	20	790,369	0	0	0.00%	0
23.09.04	353	8	346,023	0	0	0.00%	0
23.09.01	358	5	276,045	0	0	0.00%	0
23.08.31	384	26	898,918	0	0	0.00%	0
23.08.30	370	14	477,901	0	0	0.00%	0
23.08.29	368	2	1,163,519	0	0	0.00%	0
23.08.28	360	8	134,896	0	0	0.00%	0
23.08.25	362	2	314,287	0	0	0.00%	0
23.08.24	359	3	250,284	0	0	0.00%	0
23.08.23	364	5	268,488	0	0	0.00%	0
23.08.22	364	0	154,092	0	0	0.00%	0
23.08.21	362	2	227,513	0	0	0.00%	0
23.08.18	364	2	295,875	0	0	0.00%	0
23.08.17	364	0	664,787	0	0	0.00%	0
23.08.16	364	0	390,975	0	0	0.00%	0
23.08.14	365	1	248,203	0	0	0.00%	0
23.08.11	364	1	322,476	0	0	0.00%	0
23.08.10	361	3	1,206,650	0	0	0.00%	0
23.08.09	335	26	1,286,158	0	0	0.00%	0
23.08.08	339	4	194,973	0	0	0.00%	0
23.08.07	343	4	163,475	0	0	0.00%	0
23.08.04	339	4	166,218	0	0	0.00%	0
23.08.03	336	3	202,574	0	0	0.00%	0
23.08.02	351	15	296,424	0	0	0.00%	0
23.08.01	347	4	661,003	0	0	0.00%	0
23.07.31	325	22	429,621	0	0	0.00%	0
23.07.28	308	17	428,134	0	0	0.00%	0
23.07.27	304	4	350,642	0	0	0.00%	0
23.07.26	321	12	830,530	0	0	0.00%	0
23.07.25	329	8	344,849	0	0	0.00%	0
23.07.24	338	9	712,775	0	0	0.00%	0
23.07.21	349	11	786,539	0	0	0.00%	0
23.07.20	344	5	294,427	0	0	0.00%	0
23.07.19	351	7	324,552	0	0	0.00%	0
23.07.18	365	14	603,759	0	0	0.00%	0
23.07.17	360	5	328,290	0	0	0.00%	0
23.07.14	372	12	393,464	0	0	0.00%	0
23.07.13	376	4	696,683	0	0	0.00%	0
23.07.12	366	10	1,629,479	0	0	0.00%	0
23.07.11	347	19	723,828	0	0	0.00%	0
23.07.10	346	1	1,645,655	0	0	0.00%	0
23.07.07	350	4	355,431	0	0	0.00%	0
23.07.06	373	23	742,781	0	0	0.00%	0
23.07.05	362	11	783,139	0	0	0.00%	0
23.07.04	364	2	1,039,864	0	0	0.00%	0
23.07.03	359	5	6,902,728	0	0	0.00%	0
23.06.30	328	31	15,696,859	0	0	0.00%	0
23.06.29	382	54	5,013,148	0	0	0.00%	0
23.06.28	390	8	874,268	0	0	0.00%	0
23.06.27	400	10	634,680	0	0	0.00%	0
23.06.26	402	2	414,328	0	0	0.00%	0
23.06.23	408	6	794,702	0	0	0.00%	0
23.06.22	406	2	384,669	0	0	0.00%	0
23.06.21	408	2	325,092	0	0	0.00%	0
23.06.20	411	3	505,013	0	0	0.00%	0
23.06.19	420	9	975,783	0	0	0.00%	0
23.06.16	408	12	558,022	0	0	0.00%	0
23.06.15	412	4	668,979	0	0	0.00%	0
23.06.14	422	10	472,065	0	0	0.00%	0
23.06.13	425	3	378,312	0	0	0.00%	0
23.06.12	444	19	388,155	0	0	0.00%	0
23.06.09	434	10	245,124	0	0	0.00%	0
23.06.08	441	7	223,901	0	0	0.00%	0
23.06.07	439	2	340,272	0	0	0.00%	0
23.06.05	429	10	470,859	0	0	0.00%	0
23.06.02	423	6	342,793	0	0	0.00%	0
23.06.01	423	0	215,690	0	0	0.00%	0
23.05.31	422	1	190,583	0	0	0.00%	0
23.05.30	415	7	281,303	0	0	0.00%	0
23.05.26	421	6	455,956	0	0	0.00%	0
23.05.25	422	1	244,127	0	0	0.00%	0
23.05.24	423	1	159,035	0	0	0.00%	0
23.05.23	427	4	242,183	0	0	0.00%	0
23.05.22	425	2	396,161	0	0	0.00%	0
23.05.19	423	2	333,854	0	0	0.00%	0
23.05.18	421	2	497,669	0	0	0.00%	0
23.05.17	415	6	357,974	0	0	0.00%	0
23.05.16	415	0	808,640	0	0	0.00%	0
23.05.15	420	5	396,671	0	0	0.00%	0
23.05.12	424	4	392,511	0	0	0.00%	0
23.05.11	426	2	419,586	0	0	0.00%	0
23.05.10	400	26	1,873,447	0	0	0.00%	0
23.05.09	452	52	1,693,680	0	0	0.00%	0
23.05.08	453	1	325,853	0	0	0.00%	0
23.05.04	461	8	461,256	0	0	0.00%	0
23.05.03	457	4	600,184	0	0	0.00%	0
23.05.02	455	2	358,539	0	0	0.00%	0
23.04.28	458	3	868,917	0	0	0.00%	0
23.04.27	458	0	790,554	0	0	0.00%	0
23.04.26	463	5	749,967	0	0	0.00%	0
23.04.25	478	15	1,198,368	0	0	0.00%	0
23.04.24	505	27	1,636,814	0	0	0.00%	0
23.04.21	510	0	2,576,988	0	0	0.00%	0
23.04.20	512	10	8,362,138	0	0	0.00%	0
23.04.19	522	10	4,680,126	0	0	0.00%	0
23.04.18	470	52	17,176,884	0	0	0.00%	0
23.04.17	469	1	503,087	0	0	0.00%	0
23.04.14	452	15	1,231,082	0	0	0.00%	0
23.04.13	454	2	466,651	0	0	0.00%	0
23.04.12	449	5	505,910	0	0	0.00%	0
23.04.11	449	0	633,548	0	0	0.00%	0
23.04.10	471	22	1,209,064	0	0	0.00%	0
23.04.07	478	7	455,153	0	0	0.00%	0
23.04.06	486	8	349,249	0	0	0.00%	0
23.04.05	486	0	322,517	0	0	0.00%	0
23.04.04	478	8	773,642	0	0	0.00%	0
23.04.03	467	11	414,026	0	0	0.00%	0
23.03.31	483	16	679,141	0	0	0.00%	0
23.03.30	479	4	325,092	0	0	0.00%	0
23.03.29	480	1	213,303	0	0	0.00%	0
23.03.28	465	15	546,798	0	0	0.00%	0
23.03.27	466	1	593,346	0	0	0.00%	0
23.03.24	449	17	678,196	0	0	0.00%	0
23.03.23	449	0	1,525,020	0	0	0.00%	0
23.03.22	450	1	237,093	0	0	0.00%	0
23.03.21	458	8	202,478	0	0	0.00%	0
23.03.20	469	11	297,152	0	0	0.00%	0
23.03.17	438	31	1,297,652	0	0	0.00%	0
23.03.16	435	3	657,380	0	0	0.00%	0
23.03.15	438	3	399,110	0	0	0.00%	0
23.03.14	454	16	1,332,922	0	0	0.00%	0
23.03.13	456	2	420,117	0	0	0.00%	0
23.03.10	455	7	379,877	0	0	0.00%	0
23.03.09	455	0	627,875	0	0	0.00%	0
23.03.08	477	22	1,197,467	0	0	0.00%	0
23.03.07	481	4	459,030	0	0	0.00%	0
23.03.06	487	6	484,477	0	0	0.00%	0
23.03.03	481	6	309,998	0	0	0.00%	0
23.03.02	480	1	328,456	0	0	0.00%	0
23.02.28	477	3	318,056	0	0	0.00%	0
23.02.27	483	6	455,004	0	0	0.00%	0
23.02.24	495	12	820,809	0	0	0.00%	0
23.02.23	500	5	474,261	0	0	0.00%	0
23.02.22	517	17	669,520	0	0	0.00%	0
23.02.21	517	0	351,068	0	0	0.00%	0
23.02.20	514	3	325,592	0	0	0.00%	0
23.02.17	515	1	188,750	0	0	0.00%	0
23.02.16	503	12	719,732	0	0	0.00%	0
23.02.15	527	24	915,644	0	0	0.00%	0
23.02.14	527	0	440,877	0	0	0.00%	0
23.02.13	532	5	341,864	0	0	0.00%	0
23.02.10	546	14	602,698	0	0	0.00%	0
23.02.09	550	4	429,586	0	0	0.00%	0
23.02.08	536	14	871,528	0	0	0.00%	0
23.02.06	542	10	451,790	0	0	0.00%	0
23.02.03	546	4	441,938	0	0	0.00%	0
23.02.02	532	14	1,305,991	0	0	0.00%	0
23.02.01	524	8	654,875	0	0	0.00%	0
23.01.31	523	1	308,754	0	0	0.00%	0
23.01.30	525	2	471,478	0	0	0.00%	0
23.01.27	521	3	424,641	0	0	0.00%	0
23.01.25	506	9	609,720	0	0	0.00%	0
23.01.20	506	3	260,087	0	0	0.00%	0
23.01.19	509	1	298,297	0	0	0.00%	0
23.01.18	508	3	484,660	0	0	0.00%	0
23.01.17	511	1	486,414	0	0	0.00%	0
23.01.16	512	5	408,403	0	0	0.00%	0
23.01.13	517	10	642,477	0	0	0.00%	0
23.01.12	507	11	1,088,743	0	0	0.00%	0
23.01.11	496	12	1,012,744	0	0	0.00%	0
23.01.10	484	6	1,396,467	0	0	0.00%	0
23.01.09	490	2	915,377	0	0	0.00%	0
23.01.06	488	2	1,070,988	0	0	0.00%	0
23.01.05	490	10	792,624	0	0	0.00%	0
23.01.04	500	18	1,005,630	0	0	0.00%	0
23.01.03	518	28	1,786,429	0	0	0.00%	0
23.01.02	490	21	1,183,020	0	0	0.00%	0
22.12.29	511	19	734,695	0	0	0.00%	0
22.12.28	530	26	1,091,567	0	0	0.00%	0
22.12.27	556	3	1,309,474	0	0	0.00%	0
22.12.26	559	41	1,652,169	0	0	0.00%	0
22.12.23	600	51	3,020,776	0	0	0.00%	0
22.12.22	651	50	27,577,220	0	0	0.00%	0
22.12.21	601	9	369,089	0	0	0.00%	0
22.12.20	610	26	468,821	0	0	0.00%	0
22.12.19	636	13	319,728	0	0	0.00%	0
22.12.16	649	2	301,690	0	0	0.00%	0
22.12.15	651	18	708,581	0	0	0.00%	0
22.12.14	633	0	447,841	0	0	0.00%	0
22.12.13	633	0	3,626,141	0	0	0.00%	0
22.12.12	633	32	4,148,142	0	0	0.00%	0
22.12.09	601	8	265,287	0	0	0.00%	0
22.12.08	593	20	547,068	0	0	0.00%	0
22.12.07	613	2	358,675	0	0	0.00%	0
22.12.06	615	10	330,413	0	0	0.00%	0
22.12.05	625	9	306,863	0	0	0.00%	0
22.12.02	616	6	358,046	0	0	0.00%	0
22.12.01	622	6	354,992	0	0	0.00%	0
22.11.30	616	12	444,671	0	0	0.00%	0
22.11.29	604	4	410,445	0	0	0.00%	0
22.11.28	600	28	548,560	0	0	0.00%	0
22.11.25	628	12	421,949	0	0	0.00%	0
22.11.24	640	14	783,438	0	0	0.00%	0
22.11.23	626	30	6,035,214	0	0	0.00%	0
22.11.22	596	4	253,676	0	0	0.00%	0
22.11.21	600	23	355,518	0	0	0.00%	0
22.11.18	623	11	428,071	0	0	0.00%	0
22.11.17	612	1	201,093	0	0	0.00%	0
22.11.16	613	3	250,978	0	0	0.00%	0
22.11.15	616	15	401,842	0	0	0.00%	0
22.11.14	601	1	458,688	0	0	0.00%	0
22.11.11	602	8	479,386	0	0	0.00%	0
22.11.10	594	4	328,109	0	0	0.00%	0
22.11.09	590	5	412,934	0	0	0.00%	0
22.11.08	585	18	692,828	0	0	0.00%	0
22.11.07	567	11	261,871	0	0	0.00%	0
22.11.04	556	1	116,021	0	0	0.00%	0
22.11.03	557	5	281,556	0	0	0.00%	0
22.11.02	562	5	505,738	0	0	0.00%	0
22.11.01	567	6	293,570	0	0	0.00%	0
22.10.31	561	1	177,375	0	0	0.00%	0
22.10.28	560	12	1,163,703	0	0	0.00%	0
22.10.27	548	6	202,695	0	0	0.00%	0
22.10.26	542	12	180,632	0	0	0.00%	0
22.10.25	554	2	168,740	0	0	0.00%	0
22.10.24	556	7	198,820	0	0	0.00%	0
22.10.21	563	16	288,188	0	0	0.00%	0
22.10.20	579	11	225,174	0	0	0.00%	0
22.10.19	590	0	316,501	0	0	0.00%	0
22.10.18	590	8	352,277	0	0	0.00%	0
22.10.17	582	12	562,386	0	0	0.00%	0
22.10.14	570	59	1,600,551	0	0	0.00%	0
22.10.13	511	38	884,222	0	0	0.00%	0
22.10.12	549	7	427,691	0	0	0.00%	0
22.10.11	542	66	965,688	0	0	0.00%	0
22.10.07	608	1	220,619	0	0	0.00%	0
22.10.06	607	18	182,828	0	0	0.00%	0
22.10.05	589	13	183,608	0	0	0.00%	0
22.10.04	602	16	207,505	0	0	0.00%	0
22.09.30	586	0	263,482	0	0	0.00%	0
22.09.29	586	15	663,920	0	0	0.00%	0
22.09.28	571	22	485,010	0	0	0.00%	0
22.09.27	593	11	390,907	0	0	0.00%	0
22.09.26	582	42	594,694	0	0	0.00%	0
22.09.23	624	31	522,470	0	0	0.00%	0
22.09.22	655	21	418,200	0	0	0.00%	0
22.09.21	676	5	221,408	0	0	0.00%	0
22.09.20	681	2	195,940	0	0	0.00%	0
22.09.19	683	22	339,793	0	0	0.00%	0
22.09.16	705	13	239,798	0	0	0.00%	0
22.09.15	718	1	345,674	0	0	0.00%	0
22.09.14	719	0	193,067	0	0	0.00%	0
22.09.13	719	20	275,394	0	0	0.00%	0
22.09.08	699	6	339,751	0	0	0.00%	0
22.09.07	705	24	578,188	0	0	0.00%	0
22.09.06	729	14	371,716	0	0	0.00%	0