매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,105	5	63,682	6,487	142,862	1.24%	11,420,838
24.11.07	4,135	30	106,971	22,681	136,375	1.18%	11,427,325
24.11.06	4,280	145	398,715	-158	113,694	0.98%	11,450,006
24.11.05	4,165	115	376,146	22,893	113,852	0.98%	11,449,848
24.11.04	4,050	115	205,732	-26,597	90,959	0.79%	11,472,741
24.11.01	4,050	0	658,881	-19,089	117,556	1.02%	11,446,144
24.10.31	3,965	85	1,802,009	46,220	136,645	1.18%	11,427,055
24.10.30	3,990	25	299,605	-70,029	90,425	0.78%	11,473,275
24.10.29	4,020	30	5,573,935	18,399	160,454	1.39%	11,403,246
24.10.28	3,850	170	72,703	4,363	142,055	1.23%	11,421,645
24.10.25	3,900	50	56,478	7,354	137,692	1.19%	11,426,008
24.10.24	3,970	70	58,820	130,338	130,338	1.13%	11,433,362
24.10.23	3,975	5	82,685	0	0	0.00%	0
24.10.22	4,155	180	169,838	0	0	0.00%	0
24.10.21	4,340	185	1,147,549	0	0	0.00%	0
24.10.18	4,540	200	227,866	0	0	0.00%	0
24.10.17	4,390	150	1,158,073	0	0	0.00%	0
24.10.16	4,380	10	117,198	0	0	0.00%	0
24.10.15	4,275	105	178,428	0	0	0.00%	0
24.10.14	4,200	75	339,164	0	0	0.00%	0
24.10.11	4,175	25	60,462	0	0	0.00%	0
24.10.10	4,290	115	320,371	0	0	0.00%	0
24.10.08	4,310	20	37,781	0	0	0.00%	0
24.10.07	4,205	105	134,451	0	0	0.00%	0
24.10.04	4,160	45	61,729	0	0	0.00%	0
24.10.02	4,210	50	111,231	0	0	0.00%	0
24.09.30	4,340	130	127,818	0	0	0.00%	0
24.09.27	4,375	35	156,591	0	0	0.00%	0
24.09.26	4,425	50	173,936	0	0	0.00%	0
24.09.25	4,480	55	1,207,238	0	0	0.00%	0
24.09.24	4,515	35	1,601,553	0	0	0.00%	0
24.09.23	4,445	70	2,268,340	0	0	0.00%	0
24.09.20	4,760	315	5,239,384	0	0	0.00%	0
24.09.19	3,665	1,095	2,828,224	0	0	0.00%	0
24.09.13	3,675	10	7,345	0	0	0.00%	0
24.09.12	3,600	75	6,359	0	0	0.00%	0
24.09.11	3,590	10	6,564	0	0	0.00%	0
24.09.10	3,640	50	6,795	0	0	0.00%	0
24.09.09	3,645	5	9,101	0	0	0.00%	0
24.09.06	3,745	100	17,341	0	0	0.00%	0
24.09.05	3,770	25	26,792	0	0	0.00%	0
24.09.04	3,890	120	16,232	0	0	0.00%	0
24.09.03	3,910	20	8,262	0	0	0.00%	0
24.09.02	3,895	15	9,817	0	0	0.00%	0
24.08.30	3,805	90	26,834	0	0	0.00%	0
24.08.29	3,855	50	12,085	0	0	0.00%	0
24.08.28	3,830	25	11,609	0	0	0.00%	0
24.08.27	3,855	25	21,213	0	0	0.00%	0
24.08.26	3,820	35	14,335	0	0	0.00%	0
24.08.23	3,855	35	19,234	0	0	0.00%	0
24.08.22	3,890	35	7,714	0	0	0.00%	0
24.08.21	3,895	5	9,933	0	0	0.00%	0
24.08.20	3,890	5	15,982	0	0	0.00%	0
24.08.19	3,890	0	34,612	0	0	0.00%	0
24.08.16	3,890	0	20,145	0	0	0.00%	0
24.08.14	3,880	10	12,451	0	0	0.00%	0
24.08.13	3,900	20	14,117	0	0	0.00%	0
24.08.12	3,800	100	18,400	0	0	0.00%	0
24.08.09	3,740	60	11,235	0	0	0.00%	0
24.08.08	3,800	60	16,818	0	0	0.00%	0
24.08.07	3,665	135	27,286	0	0	0.00%	0
24.08.06	3,625	40	62,562	0	0	0.00%	0
24.08.05	4,060	435	111,013	0	0	0.00%	0
24.08.02	4,135	75	42,856	0	0	0.00%	0
24.08.01	4,100	35	11,246	0	0	0.00%	0
24.07.31	4,155	55	20,243	0	0	0.00%	0
24.07.30	4,235	80	21,323	0	0	0.00%	0
24.07.29	4,195	40	16,701	0	0	0.00%	0
24.07.26	4,190	5	8,929	0	0	0.00%	0
24.07.25	4,210	20	24,610	0	0	0.00%	0
24.07.24	4,145	65	11,753	0	0	0.00%	0
24.07.23	4,225	80	27,861	0	0	0.00%	0
24.07.22	4,265	40	24,047	0	0	0.00%	0
24.07.19	4,200	65	78,476	0	0	0.00%	0
24.07.18	4,270	70	20,787	0	0	0.00%	0
24.07.17	4,200	70	31,250	0	0	0.00%	0
24.07.16	4,220	20	17,744	0	0	0.00%	0
24.07.15	4,220	0	17,522	0	0	0.00%	0
24.07.12	4,165	55	19,300	0	0	0.00%	0
24.07.11	4,130	35	9,545	0	0	0.00%	0
24.07.10	4,130	0	10,032	0	0	0.00%	0
24.07.09	4,175	45	21,553	0	0	0.00%	0
24.07.08	4,145	30	23,278	0	0	0.00%	0
24.07.05	4,205	60	20,205	0	0	0.00%	0
24.07.04	4,215	10	9,388	0	0	0.00%	0
24.07.03	4,235	20	17,694	0	0	0.00%	0
24.07.02	4,255	20	11,656	0	0	0.00%	0
24.07.01	4,205	50	8,902	0	0	0.00%	0
24.06.28	4,225	20	14,657	0	0	0.00%	0
24.06.27	4,250	25	11,885	0	0	0.00%	0
24.06.26	4,230	20	14,744	0	0	0.00%	0
24.06.25	4,310	80	74,611	0	0	0.00%	0
24.06.24	4,390	80	25,064	0	0	0.00%	0
24.06.21	4,425	35	21,421	0	0	0.00%	0
24.06.20	4,475	50	11,681	0	0	0.00%	0
24.06.19	4,425	50	154,899	0	0	0.00%	0
24.06.18	4,465	40	23,611	0	0	0.00%	0
24.06.17	4,470	5	15,710	0	0	0.00%	0
24.06.14	4,485	15	16,864	0	0	0.00%	0
24.06.13	4,490	5	23,338	0	0	0.00%	0
24.06.12	4,480	10	13,231	0	0	0.00%	0
24.06.11	4,480	0	17,991	0	0	0.00%	0
24.06.10	4,475	5	14,210	0	0	0.00%	0
24.06.07	4,505	30	16,739	0	0	0.00%	0
24.06.05	4,455	50	17,950	0	0	0.00%	0
24.06.04	4,445	10	18,529	0	0	0.00%	0
24.06.03	4,450	5	15,473	0	0	0.00%	0
24.05.31	4,445	5	14,058	0	0	0.00%	0
24.05.30	4,515	70	27,982	0	0	0.00%	0
24.05.29	4,555	40	19,839	0	0	0.00%	0
24.05.28	4,625	70	64,549	0	0	0.00%	0
24.05.27	4,530	95	51,796	0	0	0.00%	0
24.05.24	4,575	45	27,741	0	0	0.00%	0
24.05.23	4,600	25	29,543	0	0	0.00%	0
24.05.22	4,575	25	47,224	0	0	0.00%	0
24.05.21	4,585	10	51,098	0	0	0.00%	0
24.05.20	4,600	15	33,829	0	0	0.00%	0
24.05.17	4,600	0	37,464	0	0	0.00%	0
24.05.16	4,605	5	132,371	0	0	0.00%	0
24.05.14	4,550	55	43,218	0	0	0.00%	0
24.05.13	4,535	15	16,013	0	0	0.00%	0
24.05.10	4,525	10	15,785	0	0	0.00%	0
24.05.09	4,520	5	12,301	0	0	0.00%	0
24.05.08	4,540	20	24,582	0	0	0.00%	0
24.05.07	4,535	5	21,906	0	0	0.00%	0
24.05.03	4,510	25	35,929	0	0	0.00%	0
24.05.02	4,480	30	24,046	0	0	0.00%	0
24.04.30	4,565	85	27,309	0	0	0.00%	0
24.04.29	4,535	30	14,383	0	0	0.00%	0
24.04.26	4,555	20	22,171	0	0	0.00%	0
24.04.25	4,540	15	34,138	0	0	0.00%	0
24.04.24	4,460	80	30,757	0	0	0.00%	0
24.04.23	4,480	20	17,915	0	0	0.00%	0
24.04.22	4,470	10	23,189	0	0	0.00%	0
24.04.19	4,545	75	36,816	0	0	0.00%	0
24.04.18	4,435	110	40,380	0	0	0.00%	0
24.04.17	4,435	0	27,225	0	0	0.00%	0
24.04.16	4,435	0	54,715	0	0	0.00%	0
24.04.15	4,470	35	85,446	0	0	0.00%	0
24.04.12	4,385	85	18,079	0	0	0.00%	0
24.04.11	4,395	10	29,163	0	0	0.00%	0
24.04.09	4,390	5	37,051	0	0	0.00%	0
24.04.08	4,490	100	68,622	0	0	0.00%	0
24.04.05	4,560	70	63,821	0	0	0.00%	0
24.04.04	4,550	10	355,494	0	0	0.00%	0
24.04.03	4,575	25	37,326	0	0	0.00%	0
24.04.02	4,630	55	22,357	0	0	0.00%	0
24.04.01	4,535	95	33,270	0	0	0.00%	0
24.03.29	4,570	35	21,959	0	0	0.00%	0
24.03.28	4,610	40	44,379	0	0	0.00%	0
24.03.27	4,660	50	67,767	0	0	0.00%	0
24.03.26	4,560	100	151,322	0	0	0.00%	0
24.03.25	4,555	5	34,816	0	0	0.00%	0
24.03.22	4,550	5	36,721	0	0	0.00%	0
24.03.21	4,500	50	222,255	0	0	0.00%	0
24.03.20	4,495	5	17,050	0	0	0.00%	0
24.03.19	4,515	20	54,682	0	0	0.00%	0
24.03.18	4,510	5	33,079	0	0	0.00%	0
24.03.15	4,570	60	60,759	0	0	0.00%	0
24.03.14	4,605	35	43,794	0	0	0.00%	0
24.03.13	4,600	5	34,174	0	0	0.00%	0
24.03.12	4,555	45	41,399	0	0	0.00%	0
24.03.11	4,570	15	27,028	0	0	0.00%	0
24.03.08	4,580	10	41,651	0	0	0.00%	0
24.03.07	4,665	85	66,150	0	0	0.00%	0
24.03.06	4,685	20	48,454	0	0	0.00%	0
24.03.05	4,655	30	52,647	0	0	0.00%	0
24.03.04	4,680	25	53,084	0	0	0.00%	0
24.02.29	4,720	40	68,882	0	0	0.00%	0
24.02.28	4,600	120	210,844	0	0	0.00%	0
24.02.27	4,550	50	85,918	0	0	0.00%	0
24.02.26	4,565	15	33,955	0	0	0.00%	0
24.02.23	4,645	80	87,003	0	0	0.00%	0
24.02.22	4,670	25	58,309	0	0	0.00%	0
24.02.21	4,760	90	128,570	0	0	0.00%	0
24.02.20	4,770	10	131,974	0	0	0.00%	0
24.02.19	4,735	35	236,113	0	0	0.00%	0
24.02.16	4,785	50	327,162	0	0	0.00%	0
24.02.15	4,655	130	6,240,962	0	0	0.00%	0
24.02.14	4,580	75	98,894	0	0	0.00%	0
24.02.13	4,560	20	56,424	0	0	0.00%	0
24.02.08	4,465	95	657,453	0	0	0.00%	0
24.02.07	4,510	45	27,045	0	0	0.00%	0
24.02.06	4,540	30	44,549	0	0	0.00%	0
24.02.05	4,575	35	32,618	0	0	0.00%	0
24.02.02	4,545	30	35,279	0	0	0.00%	0
24.02.01	4,565	20	47,359	0	0	0.00%	0
24.01.31	4,655	90	35,484	0	0	0.00%	0
24.01.30	4,655	0	74,627	0	0	0.00%	0
24.01.29	4,720	65	73,281	0	0	0.00%	0
24.01.26	4,705	15	39,346	0	0	0.00%	0
24.01.25	4,840	135	92,631	0	0	0.00%	0
24.01.24	4,855	15	46,816	0	0	0.00%	0
24.01.23	4,890	35	56,439	0	0	0.00%	0
24.01.22	4,920	30	67,195	0	0	0.00%	0
24.01.19	4,880	40	47,015	0	0	0.00%	0
24.01.18	4,835	45	50,668	0	0	0.00%	0
24.01.17	5,020	185	126,588	0	0	0.00%	0
24.01.16	5,070	50	59,739	0	0	0.00%	0
24.01.15	5,130	60	50,576	0	0	0.00%	0
24.01.12	5,300	170	193,500	0	0	0.00%	0
24.01.11	5,150	150	298,537	0	0	0.00%	0
24.01.10	5,220	70	92,499	0	0	0.00%	0
24.01.09	5,150	70	163,013	0	0	0.00%	0
24.01.08	5,070	80	117,250	0	0	0.00%	0
24.01.05	5,040	30	87,227	0	0	0.00%	0
24.01.04	5,100	60	85,593	0	0	0.00%	0
24.01.03	5,110	10	80,847	0	0	0.00%	0
24.01.02	4,990	120	155,324	0	0	0.00%	0
23.12.28	4,930	60	68,757	0	0	0.00%	0
23.12.27	5,060	130	104,738	0	0	0.00%	0
23.12.26	5,000	60	91,294	0	0	0.00%	0
23.12.22	5,030	30	157,335	0	0	0.00%	0
23.12.21	5,070	40	138,975	0	0	0.00%	0
23.12.20	5,110	40	200,535	0	0	0.00%	0
23.12.19	5,130	20	248,613	0	0	0.00%	0
23.12.18	5,110	20	397,073	0	0	0.00%	0
23.12.15	5,420	310	1,354,464	0	0	0.00%	0
23.12.14	5,420	0	8,387,741	0	0	0.00%	0
23.12.13	5,800	380	677,672	0	0	0.00%	0
23.12.12	5,720	80	987,241	0	0	0.00%	0
23.12.11	5,160	560	10,042,878	0	0	0.00%	0
23.12.08	5,430	270	589,520	0	0	0.00%	0
23.12.07	5,280	150	684,646	0	0	0.00%	0
23.12.06	5,030	250	872,531	0	0	0.00%	0
23.12.05	4,900	130	680,323	0	0	0.00%	0
23.12.04	4,615	285	1,363,634	0	0	0.00%	0
23.12.01	4,640	25	54,700	0	0	0.00%	0
23.11.30	4,590	50	75,557	0	0	0.00%	0
23.11.29	4,600	10	72,328	0	0	0.00%	0
23.11.28	4,635	35	84,093	0	0	0.00%	0
23.11.27	4,725	90	132,499	0	0	0.00%	0
23.11.24	4,715	10	176,603	0	0	0.00%	0
23.11.23	4,830	115	1,605,445	0	0	0.00%	0
23.11.22	4,930	100	386,375	0	0	0.00%	0
23.11.21	4,665	265	476,063	0	0	0.00%	0
23.11.20	4,585	80	65,670	0	0	0.00%	0
23.11.17	4,640	55	47,999	0	0	0.00%	0
23.11.16	4,570	70	145,176	0	0	0.00%	0
23.11.15	4,495	75	81,303	0	0	0.00%	0
23.11.14	4,350	145	76,975	0	0	0.00%	0
23.11.13	4,400	50	51,172	0	0	0.00%	0
23.11.10	4,495	95	67,823	0	0	0.00%	0
23.11.09	4,470	25	70,028	0	0	0.00%	0
23.11.08	4,470	0	111,518	0	0	0.00%	0
23.11.07	4,565	95	66,265	0	0	0.00%	0
23.11.06	4,460	105	134,656	0	0	0.00%	0
23.11.03	4,405	55	111,028	0	0	0.00%	0
23.11.02	4,330	75	126,828	0	0	0.00%	0
23.11.01	4,365	35	289,172	0	0	0.00%	0
23.10.31	4,425	60	285,735	0	0	0.00%	0
23.10.30	4,235	190	4,395,365	0	0	0.00%	0
23.10.27	4,170	65	101,886	0	0	0.00%	0
23.10.26	4,345	175	69,832	0	0	0.00%	0
23.10.25	4,260	85	114,588	0	0	0.00%	0
23.10.24	4,095	165	135,485	0	0	0.00%	0
23.10.23	4,070	25	89,651	0	0	0.00%	0
23.10.20	4,295	225	173,500	0	0	0.00%	0
23.10.19	4,460	165	446,043	0	0	0.00%	0
23.10.18	4,610	150	163,249	0	0	0.00%	0
23.10.17	4,575	35	215,087	0	0	0.00%	0
23.10.16	4,970	395	544,570	0	0	0.00%	0
23.10.13	5,220	250	500,272	0	0	0.00%	0
23.10.12	5,260	40	2,316,772	0	0	0.00%	0
23.10.11	5,190	70	984,738	0	0	0.00%	0
23.10.10	5,280	90	1,041,485	0	0	0.00%	0
23.10.06	5,500	220	2,438,207	0	0	0.00%	0
23.10.05	5,760	260	3,197,840	0	0	0.00%	0
23.10.04	4,500	1,260	11,822,299	0	0	0.00%	0
23.09.27	4,415	85	20,845	0	0	0.00%	0
23.09.26	4,505	90	35,775	0	0	0.00%	0
23.09.25	4,725	220	41,473	0	0	0.00%	0
23.09.22	4,770	45	29,118	0	0	0.00%	0
23.09.21	4,860	90	51,628	0	0	0.00%	0
23.09.20	4,905	45	25,210	0	0	0.00%	0
23.09.19	4,945	40	19,213	0	0	0.00%	0
23.09.18	4,950	5	22,440	0	0	0.00%	0
23.09.15	4,890	60	53,666	0	0	0.00%	0
23.09.14	4,840	50	15,487	0	0	0.00%	0
23.09.13	4,905	65	30,275	0	0	0.00%	0
23.09.12	4,920	15	43,604	0	0	0.00%	0
23.09.11	4,920	0	18,248	0	0	0.00%	0
23.09.08	4,845	75	29,940	0	0	0.00%	0
23.09.07	4,920	75	42,712	0	0	0.00%	0
23.09.06	4,915	5	35,450	0	0	0.00%	0
23.09.05	4,885	30	33,796	0	0	0.00%	0
23.09.04	4,885	0	39,558	0	0	0.00%	0
23.09.01	4,890	5	37,389	0	0	0.00%	0
23.08.31	4,945	55	40,195	0	0	0.00%	0
23.08.30	4,925	20	31,916	0	0	0.00%	0
23.08.29	4,830	95	43,742	0	0	0.00%	0
23.08.28	4,760	70	39,598	0	0	0.00%	0
23.08.25	4,790	30	29,409	0	0	0.00%	0
23.08.24	4,815	25	47,718	0	0	0.00%	0
23.08.23	4,635	180	334,188	0	0	0.00%	0
23.08.22	4,655	20	68,293	0	0	0.00%	0
23.08.21	4,635	20	29,559	0	0	0.00%	0
23.08.18	4,650	15	19,948	0	0	0.00%	0
23.08.17	4,700	50	70,944	0	0	0.00%	0
23.08.16	4,830	130	49,606	0	0	0.00%	0
23.08.14	4,850	20	24,223	0	0	0.00%	0
23.08.11	4,835	15	43,431	0	0	0.00%	0
23.08.10	4,715	120	44,269	0	0	0.00%	0
23.08.09	4,685	30	70,968	0	0	0.00%	0
23.08.08	4,780	95	320,500	0	0	0.00%	0
23.08.07	4,740	40	83,910	0	0	0.00%	0
23.08.04	4,610	130	21,060	0	0	0.00%	0
23.08.03	4,685	75	34,898	0	0	0.00%	0
23.08.02	4,755	70	26,350	0	0	0.00%	0
23.08.01	4,645	110	55,528	0	0	0.00%	0
23.07.31	4,555	90	30,661	0	0	0.00%	0
23.07.28	4,465	90	39,854	0	0	0.00%	0
23.07.27	4,350	115	44,632	0	0	0.00%	0
23.07.26	4,715	440	74,219	0	0	0.00%	0
23.07.25	4,890	175	54,190	0	0	0.00%	0
23.07.24	5,090	200	64,081	0	0	0.00%	0
23.07.21	5,170	80	21,305	0	0	0.00%	0
23.07.20	5,110	60	18,474	0	0	0.00%	0
23.07.19	5,140	30	28,099	0	0	0.00%	0
23.07.18	5,210	70	42,558	0	0	0.00%	0
23.07.17	5,220	10	21,689	0	0	0.00%	0
23.07.14	5,300	80	40,958	0	0	0.00%	0
23.07.13	5,290	10	43,645	0	0	0.00%	0
23.07.12	5,330	40	42,631	0	0	0.00%	0
23.07.11	5,270	60	67,756	0	0	0.00%	0
23.07.10	5,190	80	25,147	0	0	0.00%	0
23.07.07	5,240	50	37,936	0	0	0.00%	0
23.07.06	5,400	160	43,815	0	0	0.00%	0
23.07.05	5,480	80	34,350	0	0	0.00%	0
23.07.04	5,480	0	26,381	0	0	0.00%	0
23.07.03	5,400	80	51,615	0	0	0.00%	0
23.06.30	5,260	140	104,546	0	0	0.00%	0
23.06.29	5,390	130	288,256	0	0	0.00%	0
23.06.28	5,430	40	32,311	0	0	0.00%	0
23.06.27	5,490	60	34,512	0	0	0.00%	0
23.06.26	5,430	60	35,306	0	0	0.00%	0
23.06.23	5,500	70	50,913	0	0	0.00%	0
23.06.22	5,500	0	31,250	0	0	0.00%	0
23.06.21	5,570	70	48,687	0	0	0.00%	0
23.06.20	5,570	0	68,276	0	0	0.00%	0
23.06.19	5,570	0	26,821	0	0	0.00%	0
23.06.16	5,510	60	64,661	0	0	0.00%	0
23.06.15	5,610	100	99,582	0	0	0.00%	0
23.06.14	5,730	120	54,185	0	0	0.00%	0
23.06.13	5,730	0	43,877	0	0	0.00%	0
23.06.12	5,780	50	30,277	0	0	0.00%	0
23.06.09	5,810	30	29,804	0	0	0.00%	0
23.06.08	5,800	10	46,753	0	0	0.00%	0
23.06.07	5,860	60	35,094	0	0	0.00%	0
23.06.05	5,780	80	61,027	0	0	0.00%	0
23.06.02	5,790	10	72,962	0	0	0.00%	0
23.06.01	5,730	60	73,945	0	0	0.00%	0
23.05.31	5,690	40	110,063	0	0	0.00%	0
23.05.30	5,650	40	219,551	0	0	0.00%	0
23.05.26	5,690	40	53,327	0	0	0.00%	0
23.05.25	5,690	0	37,336	0	0	0.00%	0
23.05.24	5,670	20	110,363	0	0	0.00%	0
23.05.23	5,690	20	38,970	0	0	0.00%	0
23.05.22	5,640	50	42,167	0	0	0.00%	0
23.05.19	5,630	10	51,413	0	0	0.00%	0
23.05.18	5,640	10	57,642	0	0	0.00%	0
23.05.17	5,550	90	103,561	0	0	0.00%	0
23.05.16	5,380	170	324,847	0	0	0.00%	0
23.05.15	5,550	170	1,328,526	0	0	0.00%	0
23.05.12	5,620	70	45,642	0	0	0.00%	0
23.05.11	5,550	70	27,224	0	0	0.00%	0
23.05.10	5,640	90	42,954	0	0	0.00%	0
23.05.09	5,760	120	55,319	0	0	0.00%	0
23.05.08	5,560	200	335,376	0	0	0.00%	0
23.05.04	5,600	40	25,545	0	0	0.00%	0
23.05.03	5,640	40	20,151	0	0	0.00%	0
23.05.02	5,520	120	41,309	0	0	0.00%	0
23.04.28	5,560	40	59,722	0	0	0.00%	0
23.04.27	5,650	90	58,609	0	0	0.00%	0
23.04.26	5,930	280	127,151	0	0	0.00%	0
23.04.25	5,930	0	151,434	0	0	0.00%	0
23.04.24	5,950	20	164,037	0	0	0.00%	0
23.04.21	6,070	90	65,909	0	0	0.00%	0
23.04.20	6,210	80	52,054	0	0	0.00%	0
23.04.19	6,230	20	49,807	0	0	0.00%	0
23.04.18	6,230	0	51,976	0	0	0.00%	0
23.04.17	6,190	40	71,787	0	0	0.00%	0
23.04.14	6,200	10	60,571	0	0	0.00%	0
23.04.13	6,120	80	124,959	0	0	0.00%	0
23.04.12	6,120	0	82,519	0	0	0.00%	0
23.04.11	6,120	0	61,735	0	0	0.00%	0
23.04.10	6,200	80	120,546	0	0	0.00%	0
23.04.07	6,200	0	48,555	0	0	0.00%	0
23.04.06	6,330	130	102,491	0	0	0.00%	0
23.04.05	6,310	20	73,603	0	0	0.00%	0
23.04.04	6,250	60	103,618	0	0	0.00%	0
23.04.03	6,250	0	105,200	0	0	0.00%	0
23.03.31	6,390	140	159,745	0	0	0.00%	0
23.03.30	6,200	190	434,518	0	0	0.00%	0
23.03.29	6,260	60	76,851	0	0	0.00%	0
23.03.28	6,210	50	101,935	0	0	0.00%	0
23.03.27	6,170	40	108,466	0	0	0.00%	0
23.03.24	6,050	120	142,327	0	0	0.00%	0
23.03.23	6,180	130	147,092	0	0	0.00%	0
23.03.22	6,100	80	254,539	0	0	0.00%	0
23.03.21	6,130	30	123,863	0	0	0.00%	0
23.03.20	6,120	10	135,068	0	0	0.00%	0
23.03.17	5,930	190	353,135	0	0	0.00%	0
23.03.16	5,840	90	3,223,177	0	0	0.00%	0
23.03.15	5,680	160	66,817	0	0	0.00%	0
23.03.14	5,980	300	140,478	0	0	0.00%	0
23.03.13	6,120	150	137,789	0	0	0.00%	0
23.03.10	6,260	140	152,197	0	0	0.00%	0
23.03.09	6,200	60	351,371	0	0	0.00%	0
23.03.08	6,270	70	233,364	0	0	0.00%	0
23.03.07	6,270	0	1,117,132	0	0	0.00%	0
23.03.06	6,210	60	184,444	0	0	0.00%	0
23.03.03	6,170	70	189,154	0	0	0.00%	0
23.03.02	6,020	150	686,295	0	0	0.00%	0
23.02.28	5,960	60	62,606	0	0	0.00%	0
23.02.27	6,040	80	91,134	0	0	0.00%	0
23.02.24	6,150	110	127,665	0	0	0.00%	0
23.02.23	6,130	20	276,950	0	0	0.00%	0
23.02.22	6,260	130	445,085	0	0	0.00%	0
23.02.21	5,920	340	4,005,189	0	0	0.00%	0
23.02.20	5,870	60	61,373	0	0	0.00%	0
23.02.17	5,900	30	66,562	0	0	0.00%	0
23.02.16	5,900	0	77,688	0	0	0.00%	0
23.02.15	6,150	250	176,232	0	0	0.00%	0
23.02.14	6,190	40	1,009,718	0	0	0.00%	0
23.02.13	6,180	10	378,347	0	0	0.00%	0
23.02.10	6,130	50	206,874	0	0	0.00%	0
23.02.09	6,120	10	330,400	0	0	0.00%	0
23.02.08	6,140	20	127,374	0	0	0.00%	0
23.02.06	5,950	10	218,834	0	0	0.00%	0
23.02.03	5,940	10	95,642	0	0	0.00%	0
23.02.02	5,850	90	121,854	0	0	0.00%	0
23.02.01	5,930	80	172,257	0	0	0.00%	0
23.01.31	5,930	0	136,869	0	0	0.00%	0
23.01.30	5,760	170	744,287	0	0	0.00%	0
23.01.27	5,840	50	118,549	0	0	0.00%	0
23.01.25	5,440	270	1,871,918	0	0	0.00%	0
23.01.20	5,440	40	153,074	0	0	0.00%	0
23.01.19	5,400	40	352,243	0	0	0.00%	0
23.01.18	5,360	10	44,418	0	0	0.00%	0
23.01.17	5,370	160	112,936	0	0	0.00%	0
23.01.16	5,530	50	171,059	0	0	0.00%	0
23.01.13	5,480	120	285,048	0	0	0.00%	0
23.01.12	5,360	30	630,508	0	0	0.00%	0
23.01.11	5,330	30	106,034	0	0	0.00%	0
23.01.10	5,300	70	157,834	0	0	0.00%	0
23.01.09	5,230	0	96,234	0	0	0.00%	0
23.01.06	5,230	100	213,863	0	0	0.00%	0
23.01.05	5,330	310	2,742,124	0	0	0.00%	0
23.01.04	5,020	175	135,925	0	0	0.00%	0
23.01.03	4,845	35	497,178	0	0	0.00%	0
23.01.02	4,880	170	44,906	0	0	0.00%	0
22.12.29	5,050	160	58,911	0	0	0.00%	0
22.12.28	5,210	0	26,636	0	0	0.00%	0
22.12.27	5,210	40	27,700	0	0	0.00%	0
22.12.26	5,170	80	29,925	0	0	0.00%	0
22.12.23	5,250	200	54,642	0	0	0.00%	0
22.12.22	5,450	30	27,424	0	0	0.00%	0
22.12.21	5,480	30	23,609	0	0	0.00%	0
22.12.20	5,510	160	90,881	0	0	0.00%	0
22.12.19	5,670	60	21,035	0	0	0.00%	0
22.12.16	5,730	50	24,708	0	0	0.00%	0
22.12.15	5,780	50	59,709	0	0	0.00%	0
22.12.14	5,730	70	48,517	0	0	0.00%	0
22.12.13	5,660	90	104,545	0	0	0.00%	0
22.12.12	5,750	90	73,967	0	0	0.00%	0
22.12.09	5,840	50	78,870	0	0	0.00%	0
22.12.08	5,890	110	726,814	0	0	0.00%	0
22.12.07	6,000	0	78,412	0	0	0.00%	0
22.12.06	6,000	0	61,189	0	0	0.00%	0
22.12.05	6,000	20	32,028	0	0	0.00%	0
22.12.02	6,020	10	59,448	0	0	0.00%	0
22.12.01	6,010	110	47,152	0	0	0.00%	0
22.11.30	5,900	10	27,920	0	0	0.00%	0
22.11.29	5,910	20	32,583	0	0	0.00%	0
22.11.28	5,890	140	30,591	0	0	0.00%	0
22.11.25	6,030	40	44,147	0	0	0.00%	0
22.11.24	6,070	90	55,090	0	0	0.00%	0
22.11.23	5,980	170	98,460	0	0	0.00%	0
22.11.22	5,810	50	34,306	0	0	0.00%	0
22.11.21	5,860	170	82,478	0	0	0.00%	0
22.11.18	6,030	90	70,201	0	0	0.00%	0
22.11.17	6,120	20	72,114	0	0	0.00%	0
22.11.16	6,140	120	105,899	0	0	0.00%	0
22.11.15	6,260	20	151,614	0	0	0.00%	0
22.11.14	6,240	30	139,858	0	0	0.00%	0
22.11.11	6,210	110	216,839	0	0	0.00%	0
22.11.10	6,100	60	303,355	0	0	0.00%	0
22.11.09	6,160	100	337,597	0	0	0.00%	0
22.11.08	6,260	290	505,322	0	0	0.00%	0
22.11.07	6,550	460	2,315,692	0	0	0.00%	0
22.11.04	6,090	10	130,706	0	0	0.00%	0
22.11.03	6,100	170	328,147	0	0	0.00%	0
22.11.02	5,930	20	126,236	0	0	0.00%	0
22.11.01	5,950	100	80,717	0	0	0.00%	0
22.10.31	5,850	50	149,892	0	0	0.00%	0
22.10.28	5,900	140	475,162	0	0	0.00%	0
22.10.27	5,760	120	147,415	0	0	0.00%	0
22.10.26	5,640	170	84,000	0	0	0.00%	0
22.10.25	5,810	80	274,730	0	0	0.00%	0
22.10.24	5,730	110	867,962	0	0	0.00%	0
22.10.21	5,620	90	50,918	0	0	0.00%	0
22.10.20	5,710	40	59,314	0	0	0.00%	0
22.10.19	5,670	0	113,955	0	0	0.00%	0
22.10.18	5,670	120	82,769	0	0	0.00%	0
22.10.17	5,550	110	91,957	0	0	0.00%	0
22.10.14	5,440	380	202,593	0	0	0.00%	0
22.10.13	5,060	380	188,118	0	0	0.00%	0
22.10.12	5,440	70	132,888	0	0	0.00%	0
22.10.11	5,370	340	127,239	0	0	0.00%	0
22.10.07	5,710	90	655,707	0	0	0.00%	0
22.10.06	5,800	160	133,283	0	0	0.00%	0
22.10.05	5,640	110	203,140	0	0	0.00%	0
22.10.04	5,750	280	172,043	0	0	0.00%	0
22.09.30	5,470	110	560,253	0	0	0.00%	0
22.09.29	5,360	130	288,058	0	0	0.00%	0
22.09.28	5,230	330	575,838	0	0	0.00%	0
22.09.27	5,560	60	4,218,776	0	0	0.00%	0
22.09.26	5,620	440	170,198	0	0	0.00%	0
22.09.23	6,060	260	126,004	0	0	0.00%	0
22.09.22	6,320	160	97,525	0	0	0.00%	0
22.09.21	6,480	30	95,215	0	0	0.00%	0
22.09.20	6,510	50	161,555	0	0	0.00%	0
22.09.19	6,560	320	1,624,781	0	0	0.00%	0
22.09.16	6,880	260	123,505	0	0	0.00%	0
22.09.15	7,140	40	59,527	0	0	0.00%	0
22.09.14	7,180	150	107,716	0	0	0.00%	0
22.09.13	7,330	110	78,772	0	0	0.00%	0
22.09.08	7,220	60	222,961	0	0	0.00%	0
22.09.07	7,280	130	363,245	0	0	0.00%	0
22.09.06	7,410	240	840,105	0	0	0.00%	0