한네트

(052600)    I    코스닥 기타서비스 11.25 14:47
4,230 전일 4,155 고가 4,320 상한가 5,400 거래량
(주)
147,622
75 1.81% 시가 4,155 저가 4,150 하한가 2,910 거래대금
(백만)
628
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 4,145 10 49,132 4,769 260,765 2.26% 11,302,935
24.11.21 4,110 35 26,794 -10,687 255,996 2.21% 11,307,704
24.11.20 4,180 70 64,862 19,475 266,683 2.31% 11,297,017
24.11.19 4,130 50 147,325 42,512 247,208 2.14% 11,316,492
24.11.18 3,975 155 116,381 17,138 204,696 1.77% 11,359,004
24.11.15 3,775 200 127,386 2,026 187,558 1.62% 11,376,142
24.11.14 3,825 0 58,888 1,994 185,532 1.60% 11,378,168
24.11.13 3,940 115 62,481 17,942 183,538 1.59% 11,380,162
24.11.12 4,055 115 99,559 6,545 165,596 1.43% 11,398,104
24.11.11 4,110 55 50,373 159,051 159,051 1.38% 11,404,649
24.11.08 4,105 5 63,682 0 0 0.00% 0
24.11.07 4,135 30 106,971 0 0 0.00% 0
24.11.06 4,280 145 398,715 0 0 0.00% 0
24.11.05 4,165 115 376,146 0 0 0.00% 0
24.11.04 4,050 115 205,732 0 0 0.00% 0
24.11.01 4,050 0 658,881 0 0 0.00% 0
24.10.31 3,965 85 1,802,009 0 0 0.00% 0
24.10.30 3,990 25 299,605 0 0 0.00% 0
24.10.29 4,020 30 5,573,935 0 0 0.00% 0
24.10.28 3,850 170 72,703 0 0 0.00% 0
24.10.25 3,900 50 56,478 0 0 0.00% 0
24.10.24 3,970 70 58,820 0 0 0.00% 0
24.10.23 3,975 5 82,685 0 0 0.00% 0
24.10.22 4,155 180 169,838 0 0 0.00% 0
24.10.21 4,340 185 1,147,549 0 0 0.00% 0
24.10.18 4,540 200 227,866 0 0 0.00% 0
24.10.17 4,390 150 1,158,073 0 0 0.00% 0
24.10.16 4,380 10 117,198 0 0 0.00% 0
24.10.15 4,275 105 178,428 0 0 0.00% 0
24.10.14 4,200 75 339,164 0 0 0.00% 0
24.10.11 4,175 25 60,462 0 0 0.00% 0
24.10.10 4,290 115 320,371 0 0 0.00% 0
24.10.08 4,310 20 37,781 0 0 0.00% 0
24.10.07 4,205 105 134,451 0 0 0.00% 0
24.10.04 4,160 45 61,729 0 0 0.00% 0
24.10.02 4,210 50 111,231 0 0 0.00% 0
24.09.30 4,340 130 127,818 0 0 0.00% 0
24.09.27 4,375 35 156,591 0 0 0.00% 0
24.09.26 4,425 50 173,936 0 0 0.00% 0
24.09.25 4,480 55 1,207,238 0 0 0.00% 0
24.09.24 4,515 35 1,601,553 0 0 0.00% 0
24.09.23 4,445 70 2,268,340 0 0 0.00% 0
24.09.20 4,760 315 5,239,384 0 0 0.00% 0
24.09.19 3,665 1,095 2,828,224 0 0 0.00% 0
24.09.13 3,675 10 7,345 0 0 0.00% 0
24.09.12 3,600 75 6,359 0 0 0.00% 0
24.09.11 3,590 10 6,564 0 0 0.00% 0
24.09.10 3,640 50 6,795 0 0 0.00% 0
24.09.09 3,645 5 9,101 0 0 0.00% 0
24.09.06 3,745 100 17,341 0 0 0.00% 0
24.09.05 3,770 25 26,792 0 0 0.00% 0
24.09.04 3,890 120 16,232 0 0 0.00% 0
24.09.03 3,910 20 8,262 0 0 0.00% 0
24.09.02 3,895 15 9,817 0 0 0.00% 0
24.08.30 3,805 90 26,834 0 0 0.00% 0
24.08.29 3,855 50 12,085 0 0 0.00% 0
24.08.28 3,830 25 11,609 0 0 0.00% 0
24.08.27 3,855 25 21,213 0 0 0.00% 0
24.08.26 3,820 35 14,335 0 0 0.00% 0
24.08.23 3,855 35 19,234 0 0 0.00% 0
24.08.22 3,890 35 7,714 0 0 0.00% 0
24.08.21 3,895 5 9,933 0 0 0.00% 0
24.08.20 3,890 5 15,982 0 0 0.00% 0
24.08.19 3,890 0 34,612 0 0 0.00% 0
24.08.16 3,890 0 20,145 0 0 0.00% 0
24.08.14 3,880 10 12,451 0 0 0.00% 0
24.08.13 3,900 20 14,117 0 0 0.00% 0
24.08.12 3,800 100 18,400 0 0 0.00% 0
24.08.09 3,740 60 11,235 0 0 0.00% 0
24.08.08 3,800 60 16,818 0 0 0.00% 0
24.08.07 3,665 135 27,286 0 0 0.00% 0
24.08.06 3,625 40 62,562 0 0 0.00% 0
24.08.05 4,060 435 111,013 0 0 0.00% 0
24.08.02 4,135 75 42,856 0 0 0.00% 0
24.08.01 4,100 35 11,246 0 0 0.00% 0
24.07.31 4,155 55 20,243 0 0 0.00% 0
24.07.30 4,235 80 21,323 0 0 0.00% 0
24.07.29 4,195 40 16,701 0 0 0.00% 0
24.07.26 4,190 5 8,929 0 0 0.00% 0
24.07.25 4,210 20 24,610 0 0 0.00% 0
24.07.24 4,145 65 11,753 0 0 0.00% 0
24.07.23 4,225 80 27,861 0 0 0.00% 0
24.07.22 4,265 40 24,047 0 0 0.00% 0
24.07.19 4,200 65 78,476 0 0 0.00% 0
24.07.18 4,270 70 20,787 0 0 0.00% 0
24.07.17 4,200 70 31,250 0 0 0.00% 0
24.07.16 4,220 20 17,744 0 0 0.00% 0
24.07.15 4,220 0 17,522 0 0 0.00% 0
24.07.12 4,165 55 19,300 0 0 0.00% 0
24.07.11 4,130 35 9,545 0 0 0.00% 0
24.07.10 4,130 0 10,032 0 0 0.00% 0
24.07.09 4,175 45 21,553 0 0 0.00% 0
24.07.08 4,145 30 23,278 0 0 0.00% 0
24.07.05 4,205 60 20,205 0 0 0.00% 0
24.07.04 4,215 10 9,388 0 0 0.00% 0
24.07.03 4,235 20 17,694 0 0 0.00% 0
24.07.02 4,255 20 11,656 0 0 0.00% 0
24.07.01 4,205 50 8,902 0 0 0.00% 0
24.06.28 4,225 20 14,657 0 0 0.00% 0
24.06.27 4,250 25 11,885 0 0 0.00% 0
24.06.26 4,230 20 14,744 0 0 0.00% 0
24.06.25 4,310 80 74,611 0 0 0.00% 0
24.06.24 4,390 80 25,064 0 0 0.00% 0
24.06.21 4,425 35 21,421 0 0 0.00% 0
24.06.20 4,475 50 11,681 0 0 0.00% 0
24.06.19 4,425 50 154,899 0 0 0.00% 0
24.06.18 4,465 40 23,611 0 0 0.00% 0
24.06.17 4,470 5 15,710 0 0 0.00% 0
24.06.14 4,485 15 16,864 0 0 0.00% 0
24.06.13 4,490 5 23,338 0 0 0.00% 0
24.06.12 4,480 10 13,231 0 0 0.00% 0
24.06.11 4,480 0 17,991 0 0 0.00% 0
24.06.10 4,475 5 14,210 0 0 0.00% 0
24.06.07 4,505 30 16,739 0 0 0.00% 0
24.06.05 4,455 50 17,950 0 0 0.00% 0
24.06.04 4,445 10 18,529 0 0 0.00% 0
24.06.03 4,450 5 15,473 0 0 0.00% 0
24.05.31 4,445 5 14,058 0 0 0.00% 0
24.05.30 4,515 70 27,982 0 0 0.00% 0
24.05.29 4,555 40 19,839 0 0 0.00% 0
24.05.28 4,625 70 64,549 0 0 0.00% 0
24.05.27 4,530 95 51,796 0 0 0.00% 0
24.05.24 4,575 45 27,741 0 0 0.00% 0
24.05.23 4,600 25 29,543 0 0 0.00% 0
24.05.22 4,575 25 47,224 0 0 0.00% 0
24.05.21 4,585 10 51,098 0 0 0.00% 0
24.05.20 4,600 15 33,829 0 0 0.00% 0
24.05.17 4,600 0 37,464 0 0 0.00% 0
24.05.16 4,605 5 132,371 0 0 0.00% 0
24.05.14 4,550 55 43,218 0 0 0.00% 0
24.05.13 4,535 15 16,013 0 0 0.00% 0
24.05.10 4,525 10 15,785 0 0 0.00% 0
24.05.09 4,520 5 12,301 0 0 0.00% 0
24.05.08 4,540 20 24,582 0 0 0.00% 0
24.05.07 4,535 5 21,906 0 0 0.00% 0
24.05.03 4,510 25 35,929 0 0 0.00% 0
24.05.02 4,480 30 24,046 0 0 0.00% 0
24.04.30 4,565 85 27,309 0 0 0.00% 0
24.04.29 4,535 30 14,383 0 0 0.00% 0
24.04.26 4,555 20 22,171 0 0 0.00% 0
24.04.25 4,540 15 34,138 0 0 0.00% 0
24.04.24 4,460 80 30,757 0 0 0.00% 0
24.04.23 4,480 20 17,915 0 0 0.00% 0
24.04.22 4,470 10 23,189 0 0 0.00% 0
24.04.19 4,545 75 36,816 0 0 0.00% 0
24.04.18 4,435 110 40,380 0 0 0.00% 0
24.04.17 4,435 0 27,225 0 0 0.00% 0
24.04.16 4,435 0 54,715 0 0 0.00% 0
24.04.15 4,470 35 85,446 0 0 0.00% 0
24.04.12 4,385 85 18,079 0 0 0.00% 0
24.04.11 4,395 10 29,163 0 0 0.00% 0
24.04.09 4,390 5 37,051 0 0 0.00% 0
24.04.08 4,490 100 68,622 0 0 0.00% 0
24.04.05 4,560 70 63,821 0 0 0.00% 0
24.04.04 4,550 10 355,494 0 0 0.00% 0
24.04.03 4,575 25 37,326 0 0 0.00% 0
24.04.02 4,630 55 22,357 0 0 0.00% 0
24.04.01 4,535 95 33,270 0 0 0.00% 0
24.03.29 4,570 35 21,959 0 0 0.00% 0
24.03.28 4,610 40 44,379 0 0 0.00% 0
24.03.27 4,660 50 67,767 0 0 0.00% 0
24.03.26 4,560 100 151,322 0 0 0.00% 0
24.03.25 4,555 5 34,816 0 0 0.00% 0
24.03.22 4,550 5 36,721 0 0 0.00% 0
24.03.21 4,500 50 222,255 0 0 0.00% 0
24.03.20 4,495 5 17,050 0 0 0.00% 0
24.03.19 4,515 20 54,682 0 0 0.00% 0
24.03.18 4,510 5 33,079 0 0 0.00% 0
24.03.15 4,570 60 60,759 0 0 0.00% 0
24.03.14 4,605 35 43,794 0 0 0.00% 0
24.03.13 4,600 5 34,174 0 0 0.00% 0
24.03.12 4,555 45 41,399 0 0 0.00% 0
24.03.11 4,570 15 27,028 0 0 0.00% 0
24.03.08 4,580 10 41,651 0 0 0.00% 0
24.03.07 4,665 85 66,150 0 0 0.00% 0
24.03.06 4,685 20 48,454 0 0 0.00% 0
24.03.05 4,655 30 52,647 0 0 0.00% 0
24.03.04 4,680 25 53,084 0 0 0.00% 0
24.02.29 4,720 40 68,882 0 0 0.00% 0
24.02.28 4,600 120 210,844 0 0 0.00% 0
24.02.27 4,550 50 85,918 0 0 0.00% 0
24.02.26 4,565 15 33,955 0 0 0.00% 0
24.02.23 4,645 80 87,003 0 0 0.00% 0
24.02.22 4,670 25 58,309 0 0 0.00% 0
24.02.21 4,760 90 128,570 0 0 0.00% 0
24.02.20 4,770 10 131,974 0 0 0.00% 0
24.02.19 4,735 35 236,113 0 0 0.00% 0
24.02.16 4,785 50 327,162 0 0 0.00% 0
24.02.15 4,655 130 6,240,962 0 0 0.00% 0
24.02.14 4,580 75 98,894 0 0 0.00% 0
24.02.13 4,560 20 56,424 0 0 0.00% 0
24.02.08 4,465 95 657,453 0 0 0.00% 0
24.02.07 4,510 45 27,045 0 0 0.00% 0
24.02.06 4,540 30 44,549 0 0 0.00% 0
24.02.05 4,575 35 32,618 0 0 0.00% 0
24.02.02 4,545 30 35,279 0 0 0.00% 0
24.02.01 4,565 20 47,359 0 0 0.00% 0
24.01.31 4,655 90 35,484 0 0 0.00% 0
24.01.30 4,655 0 74,627 0 0 0.00% 0
24.01.29 4,720 65 73,281 0 0 0.00% 0
24.01.26 4,705 15 39,346 0 0 0.00% 0
24.01.25 4,840 135 92,631 0 0 0.00% 0
24.01.24 4,855 15 46,816 0 0 0.00% 0
24.01.23 4,890 35 56,439 0 0 0.00% 0
24.01.22 4,920 30 67,195 0 0 0.00% 0
24.01.19 4,880 40 47,015 0 0 0.00% 0
24.01.18 4,835 45 50,668 0 0 0.00% 0
24.01.17 5,020 185 126,588 0 0 0.00% 0
24.01.16 5,070 50 59,739 0 0 0.00% 0
24.01.15 5,130 60 50,576 0 0 0.00% 0
24.01.12 5,300 170 193,500 0 0 0.00% 0
24.01.11 5,150 150 298,537 0 0 0.00% 0
24.01.10 5,220 70 92,499 0 0 0.00% 0
24.01.09 5,150 70 163,013 0 0 0.00% 0
24.01.08 5,070 80 117,250 0 0 0.00% 0
24.01.05 5,040 30 87,227 0 0 0.00% 0
24.01.04 5,100 60 85,593 0 0 0.00% 0
24.01.03 5,110 10 80,847 0 0 0.00% 0
24.01.02 4,990 120 155,324 0 0 0.00% 0
23.12.28 4,930 60 68,757 0 0 0.00% 0
23.12.27 5,060 130 104,738 0 0 0.00% 0
23.12.26 5,000 60 91,294 0 0 0.00% 0
23.12.22 5,030 30 157,335 0 0 0.00% 0
23.12.21 5,070 40 138,975 0 0 0.00% 0
23.12.20 5,110 40 200,535 0 0 0.00% 0
23.12.19 5,130 20 248,613 0 0 0.00% 0
23.12.18 5,110 20 397,073 0 0 0.00% 0
23.12.15 5,420 310 1,354,464 0 0 0.00% 0
23.12.14 5,420 0 8,387,741 0 0 0.00% 0
23.12.13 5,800 380 677,672 0 0 0.00% 0
23.12.12 5,720 80 987,241 0 0 0.00% 0
23.12.11 5,160 560 10,042,878 0 0 0.00% 0
23.12.08 5,430 270 589,520 0 0 0.00% 0
23.12.07 5,280 150 684,646 0 0 0.00% 0
23.12.06 5,030 250 872,531 0 0 0.00% 0
23.12.05 4,900 130 680,323 0 0 0.00% 0
23.12.04 4,615 285 1,363,634 0 0 0.00% 0
23.12.01 4,640 25 54,700 0 0 0.00% 0
23.11.30 4,590 50 75,557 0 0 0.00% 0
23.11.29 4,600 10 72,328 0 0 0.00% 0
23.11.28 4,635 35 84,093 0 0 0.00% 0
23.11.27 4,725 90 132,499 0 0 0.00% 0
23.11.24 4,715 10 176,603 0 0 0.00% 0
23.11.23 4,830 115 1,605,445 0 0 0.00% 0
23.11.22 4,930 100 386,375 0 0 0.00% 0
23.11.21 4,665 265 476,063 0 0 0.00% 0
23.11.20 4,585 80 65,670 0 0 0.00% 0
23.11.17 4,640 55 47,999 0 0 0.00% 0
23.11.16 4,570 70 145,176 0 0 0.00% 0
23.11.15 4,495 75 81,303 0 0 0.00% 0
23.11.14 4,350 145 76,975 0 0 0.00% 0
23.11.13 4,400 50 51,172 0 0 0.00% 0
23.11.10 4,495 95 67,823 0 0 0.00% 0
23.11.09 4,470 25 70,028 0 0 0.00% 0
23.11.08 4,470 0 111,518 0 0 0.00% 0
23.11.07 4,565 95 66,265 0 0 0.00% 0
23.11.06 4,460 105 134,656 0 0 0.00% 0
23.11.03 4,405 55 111,028 0 0 0.00% 0
23.11.02 4,330 75 126,828 0 0 0.00% 0
23.11.01 4,365 35 289,172 0 0 0.00% 0
23.10.31 4,425 60 285,735 0 0 0.00% 0
23.10.30 4,235 190 4,395,365 0 0 0.00% 0
23.10.27 4,170 65 101,886 0 0 0.00% 0
23.10.26 4,345 175 69,832 0 0 0.00% 0
23.10.25 4,260 85 114,588 0 0 0.00% 0
23.10.24 4,095 165 135,485 0 0 0.00% 0
23.10.23 4,070 25 89,651 0 0 0.00% 0
23.10.20 4,295 225 173,500 0 0 0.00% 0
23.10.19 4,460 165 446,043 0 0 0.00% 0
23.10.18 4,610 150 163,249 0 0 0.00% 0
23.10.17 4,575 35 215,087 0 0 0.00% 0
23.10.16 4,970 395 544,570 0 0 0.00% 0
23.10.13 5,220 250 500,272 0 0 0.00% 0
23.10.12 5,260 40 2,316,772 0 0 0.00% 0
23.10.11 5,190 70 984,738 0 0 0.00% 0
23.10.10 5,280 90 1,041,485 0 0 0.00% 0
23.10.06 5,500 220 2,438,207 0 0 0.00% 0
23.10.05 5,760 260 3,197,840 0 0 0.00% 0
23.10.04 4,500 1,260 11,822,299 0 0 0.00% 0
23.09.27 4,415 85 20,845 0 0 0.00% 0
23.09.26 4,505 90 35,775 0 0 0.00% 0
23.09.25 4,725 220 41,473 0 0 0.00% 0
23.09.22 4,770 45 29,118 0 0 0.00% 0
23.09.21 4,860 90 51,628 0 0 0.00% 0
23.09.20 4,905 45 25,210 0 0 0.00% 0
23.09.19 4,945 40 19,213 0 0 0.00% 0
23.09.18 4,950 5 22,440 0 0 0.00% 0
23.09.15 4,890 60 53,666 0 0 0.00% 0
23.09.14 4,840 50 15,487 0 0 0.00% 0
23.09.13 4,905 65 30,275 0 0 0.00% 0
23.09.12 4,920 15 43,604 0 0 0.00% 0
23.09.11 4,920 0 18,248 0 0 0.00% 0
23.09.08 4,845 75 29,940 0 0 0.00% 0
23.09.07 4,920 75 42,712 0 0 0.00% 0
23.09.06 4,915 5 35,450 0 0 0.00% 0
23.09.05 4,885 30 33,796 0 0 0.00% 0
23.09.04 4,885 0 39,558 0 0 0.00% 0
23.09.01 4,890 5 37,389 0 0 0.00% 0
23.08.31 4,945 55 40,195 0 0 0.00% 0
23.08.30 4,925 20 31,916 0 0 0.00% 0
23.08.29 4,830 95 43,742 0 0 0.00% 0
23.08.28 4,760 70 39,598 0 0 0.00% 0
23.08.25 4,790 30 29,409 0 0 0.00% 0
23.08.24 4,815 25 47,718 0 0 0.00% 0
23.08.23 4,635 180 334,188 0 0 0.00% 0
23.08.22 4,655 20 68,293 0 0 0.00% 0
23.08.21 4,635 20 29,559 0 0 0.00% 0
23.08.18 4,650 15 19,948 0 0 0.00% 0
23.08.17 4,700 50 70,944 0 0 0.00% 0
23.08.16 4,830 130 49,606 0 0 0.00% 0
23.08.14 4,850 20 24,223 0 0 0.00% 0
23.08.11 4,835 15 43,431 0 0 0.00% 0
23.08.10 4,715 120 44,269 0 0 0.00% 0
23.08.09 4,685 30 70,968 0 0 0.00% 0
23.08.08 4,780 95 320,500 0 0 0.00% 0
23.08.07 4,740 40 83,910 0 0 0.00% 0
23.08.04 4,610 130 21,060 0 0 0.00% 0
23.08.03 4,685 75 34,898 0 0 0.00% 0
23.08.02 4,755 70 26,350 0 0 0.00% 0
23.08.01 4,645 110 55,528 0 0 0.00% 0
23.07.31 4,555 90 30,661 0 0 0.00% 0
23.07.28 4,465 90 39,854 0 0 0.00% 0
23.07.27 4,350 115 44,632 0 0 0.00% 0
23.07.26 4,715 440 74,219 0 0 0.00% 0
23.07.25 4,890 175 54,190 0 0 0.00% 0
23.07.24 5,090 200 64,081 0 0 0.00% 0
23.07.21 5,170 80 21,305 0 0 0.00% 0
23.07.20 5,110 60 18,474 0 0 0.00% 0
23.07.19 5,140 30 28,099 0 0 0.00% 0
23.07.18 5,210 70 42,558 0 0 0.00% 0
23.07.17 5,220 10 21,689 0 0 0.00% 0
23.07.14 5,300 80 40,958 0 0 0.00% 0
23.07.13 5,290 10 43,645 0 0 0.00% 0
23.07.12 5,330 40 42,631 0 0 0.00% 0
23.07.11 5,270 60 67,756 0 0 0.00% 0
23.07.10 5,190 80 25,147 0 0 0.00% 0
23.07.07 5,240 50 37,936 0 0 0.00% 0
23.07.06 5,400 160 43,815 0 0 0.00% 0
23.07.05 5,480 80 34,350 0 0 0.00% 0
23.07.04 5,480 0 26,381 0 0 0.00% 0
23.07.03 5,400 80 51,615 0 0 0.00% 0
23.06.30 5,260 140 104,546 0 0 0.00% 0
23.06.29 5,390 130 288,256 0 0 0.00% 0
23.06.28 5,430 40 32,311 0 0 0.00% 0
23.06.27 5,490 60 34,512 0 0 0.00% 0
23.06.26 5,430 60 35,306 0 0 0.00% 0
23.06.23 5,500 70 50,913 0 0 0.00% 0
23.06.22 5,500 0 31,250 0 0 0.00% 0
23.06.21 5,570 70 48,687 0 0 0.00% 0
23.06.20 5,570 0 68,276 0 0 0.00% 0
23.06.19 5,570 0 26,821 0 0 0.00% 0
23.06.16 5,510 60 64,661 0 0 0.00% 0
23.06.15 5,610 100 99,582 0 0 0.00% 0
23.06.14 5,730 120 54,185 0 0 0.00% 0
23.06.13 5,730 0 43,877 0 0 0.00% 0
23.06.12 5,780 50 30,277 0 0 0.00% 0
23.06.09 5,810 30 29,804 0 0 0.00% 0
23.06.08 5,800 10 46,753 0 0 0.00% 0
23.06.07 5,860 60 35,094 0 0 0.00% 0
23.06.05 5,780 80 61,027 0 0 0.00% 0
23.06.02 5,790 10 72,962 0 0 0.00% 0
23.06.01 5,730 60 73,945 0 0 0.00% 0
23.05.31 5,690 40 110,063 0 0 0.00% 0
23.05.30 5,650 40 219,551 0 0 0.00% 0
23.05.26 5,690 40 53,327 0 0 0.00% 0
23.05.25 5,690 0 37,336 0 0 0.00% 0
23.05.24 5,670 20 110,363 0 0 0.00% 0
23.05.23 5,690 20 38,970 0 0 0.00% 0
23.05.22 5,640 50 42,167 0 0 0.00% 0
23.05.19 5,630 10 51,413 0 0 0.00% 0
23.05.18 5,640 10 57,642 0 0 0.00% 0
23.05.17 5,550 90 103,561 0 0 0.00% 0
23.05.16 5,380 170 324,847 0 0 0.00% 0
23.05.15 5,550 170 1,328,526 0 0 0.00% 0
23.05.12 5,620 70 45,642 0 0 0.00% 0
23.05.11 5,550 70 27,224 0 0 0.00% 0
23.05.10 5,640 90 42,954 0 0 0.00% 0
23.05.09 5,760 120 55,319 0 0 0.00% 0
23.05.08 5,560 200 335,376 0 0 0.00% 0
23.05.04 5,600 40 25,545 0 0 0.00% 0
23.05.03 5,640 40 20,151 0 0 0.00% 0
23.05.02 5,520 120 41,309 0 0 0.00% 0
23.04.28 5,560 40 59,722 0 0 0.00% 0
23.04.27 5,650 90 58,609 0 0 0.00% 0
23.04.26 5,930 280 127,151 0 0 0.00% 0
23.04.25 5,930 0 151,434 0 0 0.00% 0
23.04.24 5,950 20 164,037 0 0 0.00% 0
23.04.21 6,070 90 65,909 0 0 0.00% 0
23.04.20 6,210 80 52,054 0 0 0.00% 0
23.04.19 6,230 20 49,807 0 0 0.00% 0
23.04.18 6,230 0 51,976 0 0 0.00% 0
23.04.17 6,190 40 71,787 0 0 0.00% 0
23.04.14 6,200 10 60,571 0 0 0.00% 0
23.04.13 6,120 80 124,959 0 0 0.00% 0
23.04.12 6,120 0 82,519 0 0 0.00% 0
23.04.11 6,120 0 61,735 0 0 0.00% 0
23.04.10 6,200 80 120,546 0 0 0.00% 0
23.04.07 6,200 0 48,555 0 0 0.00% 0
23.04.06 6,330 130 102,491 0 0 0.00% 0
23.04.05 6,310 20 73,603 0 0 0.00% 0
23.04.04 6,250 60 103,618 0 0 0.00% 0
23.04.03 6,250 0 105,200 0 0 0.00% 0
23.03.31 6,390 140 159,745 0 0 0.00% 0
23.03.30 6,200 190 434,518 0 0 0.00% 0
23.03.29 6,260 60 76,851 0 0 0.00% 0
23.03.28 6,210 50 101,935 0 0 0.00% 0
23.03.27 6,170 40 108,466 0 0 0.00% 0
23.03.24 6,050 120 142,327 0 0 0.00% 0
23.03.23 6,180 130 147,092 0 0 0.00% 0
23.03.22 6,100 80 254,539 0 0 0.00% 0
23.03.21 6,130 30 123,863 0 0 0.00% 0
23.03.20 6,120 10 135,068 0 0 0.00% 0
23.03.17 5,930 190 353,135 0 0 0.00% 0
23.03.16 5,840 90 3,223,177 0 0 0.00% 0
23.03.15 5,680 160 66,817 0 0 0.00% 0
23.03.14 5,980 300 140,478 0 0 0.00% 0
23.03.13 6,120 150 137,789 0 0 0.00% 0
23.03.10 6,260 140 152,197 0 0 0.00% 0
23.03.09 6,200 60 351,371 0 0 0.00% 0
23.03.08 6,270 70 233,364 0 0 0.00% 0
23.03.07 6,270 0 1,117,132 0 0 0.00% 0
23.03.06 6,210 60 184,444 0 0 0.00% 0
23.03.03 6,170 70 189,154 0 0 0.00% 0
23.03.02 6,020 150 686,295 0 0 0.00% 0
23.02.28 5,960 60 62,606 0 0 0.00% 0
23.02.27 6,040 80 91,134 0 0 0.00% 0
23.02.24 6,150 110 127,665 0 0 0.00% 0
23.02.23 6,130 20 276,950 0 0 0.00% 0
23.02.22 6,260 130 445,085 0 0 0.00% 0
23.02.21 5,920 340 4,005,189 0 0 0.00% 0
23.02.20 5,870 60 61,373 0 0 0.00% 0
23.02.17 5,900 30 66,562 0 0 0.00% 0
23.02.16 5,900 0 77,688 0 0 0.00% 0
23.02.15 6,150 250 176,232 0 0 0.00% 0
23.02.14 6,190 40 1,009,718 0 0 0.00% 0
23.02.13 6,180 10 378,347 0 0 0.00% 0
23.02.10 6,130 50 206,874 0 0 0.00% 0
23.02.09 6,120 10 330,400 0 0 0.00% 0
23.02.08 6,140 20 127,374 0 0 0.00% 0
23.02.06 5,950 10 218,834 0 0 0.00% 0
23.02.03 5,940 10 95,642 0 0 0.00% 0
23.02.02 5,850 90 121,854 0 0 0.00% 0
23.02.01 5,930 80 172,257 0 0 0.00% 0
23.01.31 5,930 0 136,869 0 0 0.00% 0
23.01.30 5,760 170 744,287 0 0 0.00% 0
23.01.27 5,840 50 118,549 0 0 0.00% 0
23.01.25 5,440 270 1,871,918 0 0 0.00% 0
23.01.20 5,440 40 153,074 0 0 0.00% 0
23.01.19 5,400 40 352,243 0 0 0.00% 0
23.01.18 5,360 10 44,418 0 0 0.00% 0
23.01.17 5,370 160 112,936 0 0 0.00% 0
23.01.16 5,530 50 171,059 0 0 0.00% 0
23.01.13 5,480 120 285,048 0 0 0.00% 0
23.01.12 5,360 30 630,508 0 0 0.00% 0
23.01.11 5,330 30 106,034 0 0 0.00% 0
23.01.10 5,300 70 157,834 0 0 0.00% 0
23.01.09 5,230 0 96,234 0 0 0.00% 0
23.01.06 5,230 100 213,863 0 0 0.00% 0
23.01.05 5,330 310 2,742,124 0 0 0.00% 0
23.01.04 5,020 175 135,925 0 0 0.00% 0
23.01.03 4,845 35 497,178 0 0 0.00% 0
23.01.02 4,880 170 44,906 0 0 0.00% 0
22.12.29 5,050 160 58,911 0 0 0.00% 0
22.12.28 5,210 0 26,636 0 0 0.00% 0
22.12.27 5,210 40 27,700 0 0 0.00% 0
22.12.26 5,170 80 29,925 0 0 0.00% 0
22.12.23 5,250 200 54,642 0 0 0.00% 0
22.12.22 5,450 30 27,424 0 0 0.00% 0
22.12.21 5,480 30 23,609 0 0 0.00% 0
22.12.20 5,510 160 90,881 0 0 0.00% 0
22.12.19 5,670 60 21,035 0 0 0.00% 0
22.12.16 5,730 50 24,708 0 0 0.00% 0
22.12.15 5,780 50 59,709 0 0 0.00% 0
22.12.14 5,730 70 48,517 0 0 0.00% 0
22.12.13 5,660 90 104,545 0 0 0.00% 0
22.12.12 5,750 90 73,967 0 0 0.00% 0
22.12.09 5,840 50 78,870 0 0 0.00% 0
22.12.08 5,890 110 726,814 0 0 0.00% 0
22.12.07 6,000 0 78,412 0 0 0.00% 0
22.12.06 6,000 0 61,189 0 0 0.00% 0
22.12.05 6,000 20 32,028 0 0 0.00% 0
22.12.02 6,020 10 59,448 0 0 0.00% 0
22.12.01 6,010 110 47,152 0 0 0.00% 0
22.11.30 5,900 10 27,920 0 0 0.00% 0
22.11.29 5,910 20 32,583 0 0 0.00% 0
22.11.28 5,890 140 30,591 0 0 0.00% 0
22.11.25 6,030 40 44,147 0 0 0.00% 0
22.11.24 6,070 90 55,090 0 0 0.00% 0
22.11.23 5,980 170 98,460 0 0 0.00% 0
22.11.22 5,810 50 34,306 0 0 0.00% 0
22.11.21 5,860 170 82,478 0 0 0.00% 0
22.11.18 6,030 90 70,201 0 0 0.00% 0
22.11.17 6,120 20 72,114 0 0 0.00% 0
22.11.16 6,140 120 105,899 0 0 0.00% 0
22.11.15 6,260 20 151,614 0 0 0.00% 0
22.11.14 6,240 30 139,858 0 0 0.00% 0
22.11.11 6,210 110 216,839 0 0 0.00% 0
22.11.10 6,100 60 303,355 0 0 0.00% 0
22.11.09 6,160 100 337,597 0 0 0.00% 0
22.11.08 6,260 290 505,322 0 0 0.00% 0
22.11.07 6,550 460 2,315,692 0 0 0.00% 0
22.11.04 6,090 10 130,706 0 0 0.00% 0
22.11.03 6,100 170 328,147 0 0 0.00% 0
22.11.02 5,930 20 126,236 0 0 0.00% 0
22.11.01 5,950 100 80,717 0 0 0.00% 0
22.10.31 5,850 50 149,892 0 0 0.00% 0
22.10.28 5,900 140 475,162 0 0 0.00% 0
22.10.27 5,760 120 147,415 0 0 0.00% 0
22.10.26 5,640 170 84,000 0 0 0.00% 0
22.10.25 5,810 80 274,730 0 0 0.00% 0
22.10.24 5,730 110 867,962 0 0 0.00% 0
22.10.21 5,620 90 50,918 0 0 0.00% 0
22.10.20 5,710 40 59,314 0 0 0.00% 0
22.10.19 5,670 0 113,955 0 0 0.00% 0
22.10.18 5,670 120 82,769 0 0 0.00% 0
22.10.17 5,550 110 91,957 0 0 0.00% 0
22.10.14 5,440 380 202,593 0 0 0.00% 0
22.10.13 5,060 380 188,118 0 0 0.00% 0
22.10.12 5,440 70 132,888 0 0 0.00% 0
22.10.11 5,370 340 127,239 0 0 0.00% 0
22.10.07 5,710 90 655,707 0 0 0.00% 0
22.10.06 5,800 160 133,283 0 0 0.00% 0
22.10.05 5,640 110 203,140 0 0 0.00% 0
22.10.04 5,750 280 172,043 0 0 0.00% 0
22.09.30 5,470 110 560,253 0 0 0.00% 0
22.09.29 5,360 130 288,058 0 0 0.00% 0
22.09.28 5,230 330 575,838 0 0 0.00% 0
22.09.27 5,560 60 4,218,776 0 0 0.00% 0
22.09.26 5,620 440 170,198 0 0 0.00% 0
22.09.23 6,060 260 126,004 0 0 0.00% 0
22.09.22 6,320 160 97,525 0 0 0.00% 0
22.09.21 6,480 30 95,215 0 0 0.00% 0
22.09.20 6,510 50 161,555 0 0 0.00% 0
22.09.19 6,560 320 1,624,781 0 0 0.00% 0
22.09.16 6,880 260 123,505 0 0 0.00% 0
22.09.15 7,140 40 59,527 0 0 0.00% 0
22.09.14 7,180 150 107,716 0 0 0.00% 0
22.09.13 7,330 110 78,772 0 0 0.00% 0
22.09.08 7,220 60 222,961 0 0 0.00% 0
22.09.07 7,280 130 363,245 0 0 0.00% 0
22.09.06 7,410 240 840,105 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:08 더보기 >